Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-13 |
2.5970 USDT |
5,677,382.7047 EOS |
2.6360 USDT |
2.5460 USDT |
2.6430 USDT |
2.5580 USDT |
| 2019-12-12 |
2.5940 USDT |
6,394,112.4328 EOS |
2.5520 USDT |
2.5460 USDT |
2.6410 USDT |
2.6360 USDT |
| 2019-12-11 |
2.5555 USDT |
6,996,377.4300 EOS |
2.5590 USDT |
2.5100 USDT |
2.6000 USDT |
2.5520 USDT |
| 2019-12-10 |
2.5870 USDT |
6,825,302.6475 EOS |
2.6140 USDT |
2.5440 USDT |
2.6220 USDT |
2.5600 USDT |
| 2019-12-09 |
2.6455 USDT |
8,721,618.7336 EOS |
2.6780 USDT |
2.6010 USDT |
2.6780 USDT |
2.6130 USDT |
| 2019-12-08 |
2.7110 USDT |
8,900,670.7911 EOS |
2.7430 USDT |
2.6690 USDT |
2.7820 USDT |
2.6790 USDT |
| 2019-12-07 |
2.7420 USDT |
5,902,402.0605 EOS |
2.7410 USDT |
2.6910 USDT |
2.7480 USDT |
2.7430 USDT |
| 2019-12-06 |
2.7180 USDT |
8,053,042.9452 EOS |
2.6960 USDT |
2.6870 USDT |
2.7600 USDT |
2.7400 USDT |
| 2019-12-05 |
2.6765 USDT |
7,507,792.1744 EOS |
2.6570 USDT |
2.6490 USDT |
2.7370 USDT |
2.6960 USDT |
| 2019-12-04 |
2.6765 USDT |
12,758,059.1342 EOS |
2.6960 USDT |
2.6120 USDT |
2.7050 USDT |
2.6570 USDT |
| 2019-12-03 |
2.7025 USDT |
15,363,262.3052 EOS |
2.7080 USDT |
2.5610 USDT |
2.7740 USDT |
2.6970 USDT |
| 2019-12-02 |
2.7010 USDT |
6,717,525.6371 EOS |
2.6920 USDT |
2.6380 USDT |
2.7400 USDT |
2.7100 USDT |
| 2019-12-01 |
2.7220 USDT |
11,516,730.3307 EOS |
2.7520 USDT |
2.6680 USDT |
2.8050 USDT |
2.6920 USDT |
| 2019-11-30 |
2.7460 USDT |
11,688,625.5084 EOS |
2.7420 USDT |
2.6580 USDT |
2.8600 USDT |
2.7500 USDT |
| 2019-11-29 |
2.7815 USDT |
9,258,483.7042 EOS |
2.8210 USDT |
2.7100 USDT |
2.8280 USDT |
2.7420 USDT |
| 2019-11-28 |
2.7430 USDT |
14,735,847.7183 EOS |
2.6670 USDT |
2.5950 USDT |
2.8250 USDT |
2.8190 USDT |
| 2019-11-27 |
2.6545 USDT |
12,411,458.8096 EOS |
2.6420 USDT |
2.6130 USDT |
2.7420 USDT |
2.6670 USDT |
| 2019-11-26 |
2.6245 USDT |
18,283,979.0557 EOS |
2.6070 USDT |
2.4860 USDT |
2.6980 USDT |
2.6420 USDT |
| 2019-11-25 |
2.6005 USDT |
12,783,235.6534 EOS |
2.5940 USDT |
2.5170 USDT |
2.6360 USDT |
2.6070 USDT |
| 2019-11-24 |
2.5325 USDT |
36,255,144.1489 EOS |
2.4710 USDT |
2.3320 USDT |
2.6260 USDT |
2.5940 USDT |
| 2019-11-23 |
2.5615 USDT |
14,556,611.1335 EOS |
2.6540 USDT |
2.4630 USDT |
2.7040 USDT |
2.4690 USDT |
| 2019-11-22 |
2.6165 USDT |
14,295,688.3729 EOS |
2.5800 USDT |
2.5550 USDT |
2.6860 USDT |
2.6530 USDT |
| 2019-11-21 |
2.7105 USDT |
42,477,535.3500 EOS |
2.8400 USDT |
2.4510 USDT |
2.8480 USDT |
2.5810 USDT |
| 2019-11-20 |
2.9660 USDT |
19,475,679.4201 EOS |
3.0920 USDT |
2.7300 USDT |
3.1240 USDT |
2.8400 USDT |
| 2019-11-19 |
3.0925 USDT |
9,579,718.4480 EOS |
3.0910 USDT |
3.0200 USDT |
3.1530 USDT |
3.0940 USDT |
| 2019-11-18 |
3.2225 USDT |
18,273,798.7001 EOS |
3.3550 USDT |
3.0100 USDT |
3.3770 USDT |
3.0900 USDT |
| 2019-11-17 |
3.3760 USDT |
5,012,540.7619 EOS |
3.3970 USDT |
3.3420 USDT |
3.4250 USDT |
3.3550 USDT |
| 2019-11-16 |
3.3785 USDT |
7,129,617.0811 EOS |
3.3610 USDT |
3.3160 USDT |
3.4420 USDT |
3.3960 USDT |
| 2019-11-15 |
3.3415 USDT |
4,944,400.2454 EOS |
3.3220 USDT |
3.2800 USDT |
3.3670 USDT |
3.3610 USDT |
| 2019-11-14 |
3.3640 USDT |
12,369,486.3682 EOS |
3.4060 USDT |
3.2830 USDT |
3.5000 USDT |
3.3220 USDT |
| 2019-11-13 |
3.4280 USDT |
7,507,419.1029 EOS |
3.4490 USDT |
3.3260 USDT |
3.4940 USDT |
3.4070 USDT |
| 2019-11-12 |
3.4565 USDT |
4,615,042.0051 EOS |
3.4640 USDT |
3.4160 USDT |
3.4990 USDT |
3.4490 USDT |
| 2019-11-11 |
3.4630 USDT |
11,576,984.2188 EOS |
3.4630 USDT |
3.3880 USDT |
3.5250 USDT |
3.4630 USDT |
| 2019-11-10 |
3.4910 USDT |
15,710,606.4640 EOS |
3.5190 USDT |
3.4040 USDT |
3.6660 USDT |
3.4630 USDT |
| 2019-11-09 |
3.4885 USDT |
7,091,825.6726 EOS |
3.4570 USDT |
3.4300 USDT |
3.5810 USDT |
3.5200 USDT |
| 2019-11-08 |
3.4315 USDT |
6,348,982.5355 EOS |
3.4050 USDT |
3.3700 USDT |
3.5020 USDT |
3.4580 USDT |
| 2019-11-07 |
3.4245 USDT |
14,035,408.1566 EOS |
3.4440 USDT |
3.3400 USDT |
3.5540 USDT |
3.4050 USDT |
| 2019-11-06 |
3.5175 USDT |
12,924,455.7220 EOS |
3.5900 USDT |
3.4350 USDT |
3.6370 USDT |
3.4450 USDT |
| 2019-11-05 |
3.5950 USDT |
15,281,163.4291 EOS |
3.6000 USDT |
3.5600 USDT |
3.6900 USDT |
3.5900 USDT |
| 2019-11-04 |
3.5235 USDT |
16,652,048.0515 EOS |
3.4470 USDT |
3.4000 USDT |
3.6470 USDT |
3.6000 USDT |
| 2019-11-03 |
3.3600 USDT |
10,159,907.4851 EOS |
3.2720 USDT |
3.1850 USDT |
3.4920 USDT |
3.4480 USDT |
| 2019-11-02 |
3.3095 USDT |
5,251,472.0324 EOS |
3.3460 USDT |
3.2410 USDT |
3.3610 USDT |
3.2730 USDT |
| 2019-11-01 |
3.2970 USDT |
8,470,952.1387 EOS |
3.2480 USDT |
3.2310 USDT |
3.3900 USDT |
3.3460 USDT |
| 2019-10-31 |
3.2460 USDT |
7,085,180.2452 EOS |
3.2430 USDT |
3.2000 USDT |
3.3310 USDT |
3.2490 USDT |
| 2019-10-30 |
3.2445 USDT |
9,230,071.1130 EOS |
3.2470 USDT |
3.1690 USDT |
3.3200 USDT |
3.2420 USDT |
| 2019-10-29 |
3.3050 USDT |
13,207,602.3108 EOS |
3.3610 USDT |
3.1820 USDT |
3.4300 USDT |
3.2490 USDT |
| 2019-10-28 |
3.3570 USDT |
11,117,436.4816 EOS |
3.3530 USDT |
3.2410 USDT |
3.4570 USDT |
3.3610 USDT |
| 2019-10-27 |
3.3545 USDT |
21,784,845.0902 EOS |
3.3570 USDT |
3.2770 USDT |
3.5460 USDT |
3.3520 USDT |
| 2019-10-26 |
3.2535 USDT |
18,295,563.5926 EOS |
3.1510 USDT |
2.9760 USDT |
3.3760 USDT |
3.3560 USDT |
| 2019-10-25 |
3.1070 USDT |
48,202,089.7980 EOS |
3.0650 USDT |
3.0590 USDT |
3.5600 USDT |
3.1490 USDT |