Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-24 |
2.9065 USDT |
13,600,298.0839 EOS |
2.7480 USDT |
2.7160 USDT |
3.1900 USDT |
3.0650 USDT |
| 2019-10-23 |
2.7265 USDT |
12,908,052.9569 EOS |
2.7060 USDT |
2.5090 USDT |
2.7750 USDT |
2.7470 USDT |
| 2019-10-22 |
2.8495 USDT |
16,215,546.9249 EOS |
2.9930 USDT |
2.6870 USDT |
3.0270 USDT |
2.7060 USDT |
| 2019-10-21 |
2.9505 USDT |
6,227,582.0655 EOS |
2.9080 USDT |
2.8880 USDT |
3.0010 USDT |
2.9930 USDT |
| 2019-10-20 |
2.9035 USDT |
8,509,721.2720 EOS |
2.8980 USDT |
2.8640 USDT |
2.9740 USDT |
2.9090 USDT |
| 2019-10-19 |
2.8870 USDT |
4,204,272.8750 EOS |
2.8760 USDT |
2.8150 USDT |
2.9100 USDT |
2.8980 USDT |
| 2019-10-18 |
2.8575 USDT |
6,332,751.0917 EOS |
2.8390 USDT |
2.8300 USDT |
2.9300 USDT |
2.8760 USDT |
| 2019-10-17 |
2.8915 USDT |
10,248,621.9085 EOS |
2.9450 USDT |
2.7080 USDT |
2.9590 USDT |
2.8380 USDT |
| 2019-10-16 |
2.9125 USDT |
6,181,664.2967 EOS |
2.8800 USDT |
2.8660 USDT |
2.9720 USDT |
2.9450 USDT |
| 2019-10-15 |
2.9935 USDT |
18,009,583.9569 EOS |
3.1070 USDT |
2.8100 USDT |
3.1100 USDT |
2.8800 USDT |
| 2019-10-14 |
3.1125 USDT |
9,239,585.0851 EOS |
3.1190 USDT |
3.0720 USDT |
3.1950 USDT |
3.1060 USDT |
| 2019-10-13 |
3.1165 USDT |
8,828,774.7748 EOS |
3.1120 USDT |
3.0400 USDT |
3.1620 USDT |
3.1210 USDT |
| 2019-10-12 |
3.1020 USDT |
5,913,282.1220 EOS |
3.0920 USDT |
3.0380 USDT |
3.1350 USDT |
3.1120 USDT |
| 2019-10-11 |
3.0755 USDT |
7,742,601.1485 EOS |
3.0580 USDT |
3.0260 USDT |
3.1450 USDT |
3.0930 USDT |
| 2019-10-10 |
3.0870 USDT |
12,834,257.6537 EOS |
3.1150 USDT |
3.0300 USDT |
3.1920 USDT |
3.0590 USDT |
| 2019-10-09 |
3.1800 USDT |
13,415,068.6282 EOS |
3.2460 USDT |
3.0280 USDT |
3.2630 USDT |
3.1140 USDT |
| 2019-10-08 |
3.1965 USDT |
15,806,829.2663 EOS |
3.1460 USDT |
3.1050 USDT |
3.3130 USDT |
3.2470 USDT |
| 2019-10-07 |
3.1365 USDT |
11,816,696.6003 EOS |
3.1270 USDT |
3.0980 USDT |
3.2550 USDT |
3.1460 USDT |
| 2019-10-06 |
3.0515 USDT |
20,315,266.1984 EOS |
2.9750 USDT |
2.8430 USDT |
3.1740 USDT |
3.1280 USDT |
| 2019-10-05 |
2.9955 USDT |
9,486,430.6595 EOS |
3.0160 USDT |
2.9070 USDT |
3.0400 USDT |
2.9750 USDT |
| 2019-10-04 |
3.0065 USDT |
10,188,547.1205 EOS |
2.9950 USDT |
2.9210 USDT |
3.0840 USDT |
3.0180 USDT |
| 2019-10-03 |
2.9475 USDT |
12,389,402.4607 EOS |
2.9010 USDT |
2.8080 USDT |
3.0110 USDT |
2.9940 USDT |
| 2019-10-02 |
2.9295 USDT |
9,727,702.7221 EOS |
2.9580 USDT |
2.8850 USDT |
3.0380 USDT |
2.9010 USDT |
| 2019-10-01 |
2.9530 USDT |
10,399,539.8928 EOS |
2.9490 USDT |
2.8550 USDT |
2.9940 USDT |
2.9570 USDT |
| 2019-09-30 |
2.9425 USDT |
19,368,001.6708 EOS |
2.9360 USDT |
2.8840 USDT |
3.1140 USDT |
2.9490 USDT |
| 2019-09-29 |
2.8365 USDT |
16,226,887.3300 EOS |
2.7380 USDT |
2.7150 USDT |
2.9670 USDT |
2.9350 USDT |
| 2019-09-28 |
2.7700 USDT |
12,789,926.1048 EOS |
2.8030 USDT |
2.6700 USDT |
2.8720 USDT |
2.7370 USDT |
| 2019-09-27 |
2.7770 USDT |
10,840,149.7615 EOS |
2.7510 USDT |
2.7260 USDT |
2.8810 USDT |
2.8030 USDT |
| 2019-09-26 |
2.7220 USDT |
20,532,641.6187 EOS |
2.6940 USDT |
2.5850 USDT |
2.8280 USDT |
2.7500 USDT |
| 2019-09-25 |
2.7415 USDT |
21,471,539.3628 EOS |
2.7890 USDT |
2.6420 USDT |
2.9140 USDT |
2.6940 USDT |
| 2019-09-24 |
3.0850 USDT |
79,790,829.6537 EOS |
3.3820 USDT |
2.3100 USDT |
3.4070 USDT |
2.7880 USDT |
| 2019-09-23 |
3.6025 USDT |
22,992,156.7326 EOS |
3.8230 USDT |
3.2080 USDT |
3.8630 USDT |
3.3820 USDT |
| 2019-09-22 |
3.8540 USDT |
11,431,142.5968 EOS |
3.8850 USDT |
3.7110 USDT |
3.8950 USDT |
3.8230 USDT |
| 2019-09-21 |
3.9465 USDT |
10,468,630.1410 EOS |
4.0090 USDT |
3.8300 USDT |
4.0680 USDT |
3.8840 USDT |
| 2019-09-20 |
3.9520 USDT |
11,682,313.2608 EOS |
3.8950 USDT |
3.8300 USDT |
4.0740 USDT |
4.0090 USDT |
| 2019-09-19 |
3.8895 USDT |
10,419,646.8369 EOS |
3.8840 USDT |
3.8610 USDT |
3.9890 USDT |
3.8950 USDT |
| 2019-09-18 |
3.9975 USDT |
14,888,654.5733 EOS |
4.1110 USDT |
3.8000 USDT |
4.1550 USDT |
3.8840 USDT |
| 2019-09-17 |
4.1060 USDT |
13,217,891.4078 EOS |
4.1010 USDT |
4.0430 USDT |
4.2560 USDT |
4.1110 USDT |
| 2019-09-16 |
4.0400 USDT |
8,662,558.5758 EOS |
3.9800 USDT |
3.9480 USDT |
4.1290 USDT |
4.1000 USDT |
| 2019-09-15 |
4.0200 USDT |
15,549,413.9120 EOS |
4.0600 USDT |
3.9390 USDT |
4.1480 USDT |
3.9800 USDT |
| 2019-09-14 |
3.9975 USDT |
14,037,739.5595 EOS |
3.9350 USDT |
3.9240 USDT |
4.1450 USDT |
4.0600 USDT |
| 2019-09-13 |
3.8165 USDT |
11,708,437.8302 EOS |
3.6990 USDT |
3.6780 USDT |
3.9830 USDT |
3.9340 USDT |
| 2019-09-12 |
3.7220 USDT |
8,031,996.8244 EOS |
3.7450 USDT |
3.6720 USDT |
3.7600 USDT |
3.6990 USDT |
| 2019-09-11 |
3.7090 USDT |
8,253,740.1156 EOS |
3.6730 USDT |
3.6440 USDT |
3.7890 USDT |
3.7450 USDT |
| 2019-09-10 |
3.7265 USDT |
13,358,148.1657 EOS |
3.7800 USDT |
3.6450 USDT |
3.8130 USDT |
3.6730 USDT |
| 2019-09-09 |
3.8255 USDT |
14,883,939.5711 EOS |
3.8710 USDT |
3.7400 USDT |
3.9490 USDT |
3.7800 USDT |
| 2019-09-08 |
3.8140 USDT |
21,673,571.8327 EOS |
3.7590 USDT |
3.6110 USDT |
3.9630 USDT |
3.8690 USDT |
| 2019-09-07 |
3.5930 USDT |
23,238,950.1183 EOS |
3.4280 USDT |
3.3700 USDT |
3.7680 USDT |
3.7580 USDT |
| 2019-09-06 |
3.3760 USDT |
12,365,361.1965 EOS |
3.3250 USDT |
3.1000 USDT |
3.4330 USDT |
3.4270 USDT |
| 2019-09-05 |
3.2825 USDT |
8,001,906.9404 EOS |
3.2400 USDT |
3.2000 USDT |
3.3800 USDT |
3.3250 USDT |