Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
3.2685 USDT |
7,023,605.0394 EOS |
3.2960 USDT |
3.1900 USDT |
3.3550 USDT |
3.2410 USDT |
| 2019-09-03 |
3.3650 USDT |
7,271,284.8973 EOS |
3.4340 USDT |
3.2620 USDT |
3.4370 USDT |
3.2960 USDT |
| 2019-09-02 |
3.3545 USDT |
12,622,097.8591 EOS |
3.2730 USDT |
3.2730 USDT |
3.4670 USDT |
3.4360 USDT |
| 2019-09-01 |
3.2765 USDT |
8,657,712.6194 EOS |
3.2810 USDT |
3.0870 USDT |
3.3200 USDT |
3.2720 USDT |
| 2019-08-31 |
3.2475 USDT |
7,308,495.2573 EOS |
3.2140 USDT |
3.2020 USDT |
3.4100 USDT |
3.2810 USDT |
| 2019-08-30 |
3.2295 USDT |
4,061,008.5269 EOS |
3.2440 USDT |
3.1730 USDT |
3.2510 USDT |
3.2150 USDT |
| 2019-08-29 |
3.2130 USDT |
10,401,563.2891 EOS |
3.1820 USDT |
3.1610 USDT |
3.2900 USDT |
3.2440 USDT |
| 2019-08-28 |
3.3555 USDT |
25,128,178.1246 EOS |
3.5290 USDT |
3.0480 USDT |
3.5380 USDT |
3.1820 USDT |
| 2019-08-27 |
3.5545 USDT |
3,761,743.5660 EOS |
3.5800 USDT |
3.4870 USDT |
3.5930 USDT |
3.5290 USDT |
| 2019-08-26 |
3.5900 USDT |
5,879,138.3069 EOS |
3.6000 USDT |
3.5090 USDT |
3.6200 USDT |
3.5800 USDT |
| 2019-08-25 |
3.5920 USDT |
11,712,660.0188 EOS |
3.5840 USDT |
3.4560 USDT |
3.7000 USDT |
3.6000 USDT |
| 2019-08-24 |
3.5895 USDT |
6,866,121.0978 EOS |
3.5960 USDT |
3.5400 USDT |
3.6930 USDT |
3.5830 USDT |
| 2019-08-23 |
3.6515 USDT |
6,434,218.8118 EOS |
3.7080 USDT |
3.5720 USDT |
3.7130 USDT |
3.5950 USDT |
| 2019-08-22 |
3.6725 USDT |
11,634,239.6888 EOS |
3.6380 USDT |
3.5970 USDT |
3.7690 USDT |
3.7070 USDT |
| 2019-08-21 |
3.5355 USDT |
10,358,111.4923 EOS |
3.4330 USDT |
3.4080 USDT |
3.6660 USDT |
3.6380 USDT |
| 2019-08-20 |
3.5440 USDT |
14,803,889.0208 EOS |
3.6560 USDT |
3.3550 USDT |
3.7130 USDT |
3.4320 USDT |
| 2019-08-19 |
3.6950 USDT |
8,148,489.5604 EOS |
3.7360 USDT |
3.5920 USDT |
3.7440 USDT |
3.6540 USDT |
| 2019-08-18 |
3.7155 USDT |
9,800,980.3548 EOS |
3.6960 USDT |
3.6420 USDT |
3.7940 USDT |
3.7350 USDT |
| 2019-08-17 |
3.6240 USDT |
10,648,919.1638 EOS |
3.5540 USDT |
3.4880 USDT |
3.7600 USDT |
3.6940 USDT |
| 2019-08-16 |
3.5820 USDT |
5,612,807.2950 EOS |
3.6090 USDT |
3.5430 USDT |
3.6570 USDT |
3.5550 USDT |
| 2019-08-15 |
3.5940 USDT |
14,603,911.2824 EOS |
3.5800 USDT |
3.4780 USDT |
3.7120 USDT |
3.6080 USDT |
| 2019-08-14 |
3.7985 USDT |
38,154,251.9260 EOS |
4.0170 USDT |
3.3000 USDT |
4.0350 USDT |
3.5800 USDT |
| 2019-08-13 |
4.0215 USDT |
10,799,506.8617 EOS |
4.0270 USDT |
3.9920 USDT |
4.1330 USDT |
4.0160 USDT |
| 2019-08-12 |
4.0850 USDT |
8,457,988.2867 EOS |
4.1420 USDT |
3.9590 USDT |
4.1670 USDT |
4.0280 USDT |
| 2019-08-11 |
4.1270 USDT |
8,919,754.1834 EOS |
4.1120 USDT |
4.0720 USDT |
4.2700 USDT |
4.1420 USDT |
| 2019-08-10 |
4.0200 USDT |
14,948,431.2150 EOS |
3.9280 USDT |
3.9160 USDT |
4.2260 USDT |
4.1120 USDT |
| 2019-08-09 |
3.9110 USDT |
12,940,254.1625 EOS |
3.8930 USDT |
3.8440 USDT |
4.1000 USDT |
3.9290 USDT |
| 2019-08-08 |
4.0140 USDT |
14,297,693.8601 EOS |
4.1350 USDT |
3.7760 USDT |
4.2100 USDT |
3.8930 USDT |
| 2019-08-07 |
4.1575 USDT |
7,327,295.3694 EOS |
4.1800 USDT |
4.1170 USDT |
4.2930 USDT |
4.1350 USDT |
| 2019-08-06 |
4.2425 USDT |
13,101,116.3657 EOS |
4.3050 USDT |
4.0400 USDT |
4.3370 USDT |
4.1800 USDT |
| 2019-08-05 |
4.3625 USDT |
14,082,760.6806 EOS |
4.4200 USDT |
4.2770 USDT |
4.5760 USDT |
4.3050 USDT |
| 2019-08-04 |
4.3305 USDT |
11,822,757.4468 EOS |
4.2420 USDT |
4.1950 USDT |
4.4660 USDT |
4.4190 USDT |
| 2019-08-03 |
4.2515 USDT |
7,309,717.8759 EOS |
4.2600 USDT |
4.1680 USDT |
4.3220 USDT |
4.2430 USDT |
| 2019-08-02 |
4.2795 USDT |
14,582,478.6327 EOS |
4.2990 USDT |
4.0370 USDT |
4.3700 USDT |
4.2600 USDT |
| 2019-08-01 |
4.2880 USDT |
8,980,744.6827 EOS |
4.2770 USDT |
4.2350 USDT |
4.3480 USDT |
4.2990 USDT |
| 2019-07-31 |
4.3085 USDT |
11,902,673.1131 EOS |
4.3410 USDT |
4.2120 USDT |
4.4440 USDT |
4.2760 USDT |
| 2019-07-30 |
4.2965 USDT |
12,020,333.1815 EOS |
4.2510 USDT |
4.1410 USDT |
4.3800 USDT |
4.3420 USDT |
| 2019-07-29 |
4.2220 USDT |
12,640,675.9436 EOS |
4.1930 USDT |
4.1030 USDT |
4.3200 USDT |
4.2510 USDT |
| 2019-07-28 |
4.2415 USDT |
24,977,454.8601 EOS |
4.2910 USDT |
3.8540 USDT |
4.3980 USDT |
4.1920 USDT |
| 2019-07-27 |
4.2710 USDT |
15,832,101.1237 EOS |
4.2500 USDT |
4.1910 USDT |
4.3500 USDT |
4.2920 USDT |
| 2019-07-26 |
4.4145 USDT |
25,987,685.8744 EOS |
4.5790 USDT |
4.1680 USDT |
4.7560 USDT |
4.2500 USDT |
| 2019-07-25 |
4.5890 USDT |
22,412,900.3816 EOS |
4.5990 USDT |
4.4130 USDT |
4.7040 USDT |
4.5790 USDT |
| 2019-07-24 |
4.6175 USDT |
30,113,570.2886 EOS |
4.6360 USDT |
4.3210 USDT |
4.7080 USDT |
4.5990 USDT |
| 2019-07-23 |
4.3485 USDT |
32,444,995.7741 EOS |
4.0590 USDT |
4.0120 USDT |
4.6450 USDT |
4.6380 USDT |
| 2019-07-22 |
4.0550 USDT |
24,075,331.1642 EOS |
4.0500 USDT |
3.9370 USDT |
4.2300 USDT |
4.0600 USDT |
| 2019-07-21 |
4.1340 USDT |
18,538,050.4555 EOS |
4.2180 USDT |
4.0010 USDT |
4.4140 USDT |
4.0500 USDT |
| 2019-07-20 |
4.2400 USDT |
21,321,894.6674 EOS |
4.2620 USDT |
4.1500 USDT |
4.4720 USDT |
4.2180 USDT |
| 2019-07-19 |
4.1030 USDT |
16,034,209.3122 EOS |
3.9440 USDT |
3.8880 USDT |
4.3000 USDT |
4.2620 USDT |
| 2019-07-18 |
4.0530 USDT |
24,069,802.6015 EOS |
4.1620 USDT |
3.7800 USDT |
4.2350 USDT |
3.9440 USDT |
| 2019-07-17 |
4.0815 USDT |
36,013,523.0251 EOS |
4.0020 USDT |
3.7390 USDT |
4.1720 USDT |
4.1610 USDT |