Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
4.0860 USDT |
77,039,621.0234 EOS |
4.1710 USDT |
3.3300 USDT |
4.1710 USDT |
4.0010 USDT |
| 2019-07-15 |
4.2605 USDT |
18,726,279.2706 EOS |
4.3490 USDT |
4.0730 USDT |
4.4300 USDT |
4.1720 USDT |
| 2019-07-14 |
4.3225 USDT |
36,692,964.7094 EOS |
4.2970 USDT |
3.9720 USDT |
4.3670 USDT |
4.3480 USDT |
| 2019-07-13 |
4.5305 USDT |
25,950,860.9462 EOS |
4.7660 USDT |
4.2390 USDT |
4.8040 USDT |
4.2950 USDT |
| 2019-07-12 |
4.7585 USDT |
14,404,415.3639 EOS |
4.7510 USDT |
4.5630 USDT |
4.8500 USDT |
4.7660 USDT |
| 2019-07-11 |
4.6490 USDT |
26,917,579.1883 EOS |
4.5460 USDT |
4.4890 USDT |
4.8680 USDT |
4.7520 USDT |
| 2019-07-10 |
4.8885 USDT |
46,607,344.7217 EOS |
5.2290 USDT |
4.3660 USDT |
5.2960 USDT |
4.5480 USDT |
| 2019-07-09 |
5.5495 USDT |
22,699,707.5344 EOS |
5.8700 USDT |
5.0800 USDT |
5.9160 USDT |
5.2290 USDT |
| 2019-07-08 |
5.8940 USDT |
12,764,219.7507 EOS |
5.9170 USDT |
5.8180 USDT |
6.0220 USDT |
5.8710 USDT |
| 2019-07-07 |
5.8560 USDT |
12,605,741.0292 EOS |
5.7960 USDT |
5.7470 USDT |
6.0280 USDT |
5.9160 USDT |
| 2019-07-06 |
5.8480 USDT |
8,544,414.3261 EOS |
5.9010 USDT |
5.7440 USDT |
5.9590 USDT |
5.7950 USDT |
| 2019-07-05 |
5.8100 USDT |
11,365,400.2003 EOS |
5.7200 USDT |
5.6830 USDT |
5.9750 USDT |
5.9000 USDT |
| 2019-07-04 |
5.8010 USDT |
14,571,515.8505 EOS |
5.8800 USDT |
5.6550 USDT |
5.8950 USDT |
5.7220 USDT |
| 2019-07-03 |
5.9095 USDT |
14,958,095.2155 EOS |
5.9400 USDT |
5.8370 USDT |
6.0850 USDT |
5.8790 USDT |
| 2019-07-02 |
5.9455 USDT |
15,144,074.2752 EOS |
5.9510 USDT |
5.7500 USDT |
6.0970 USDT |
5.9400 USDT |
| 2019-07-01 |
5.8110 USDT |
23,018,221.7538 EOS |
5.6670 USDT |
5.5700 USDT |
6.1490 USDT |
5.9550 USDT |
| 2019-06-30 |
5.7820 USDT |
19,532,740.7957 EOS |
5.8970 USDT |
5.5500 USDT |
6.0160 USDT |
5.6670 USDT |
| 2019-06-29 |
6.0305 USDT |
14,318,135.6148 EOS |
6.1650 USDT |
5.7790 USDT |
6.3950 USDT |
5.8960 USDT |
| 2019-06-28 |
6.0935 USDT |
14,002,850.4200 EOS |
6.0210 USDT |
5.9340 USDT |
6.2880 USDT |
6.1660 USDT |
| 2019-06-27 |
6.1720 USDT |
33,785,274.0779 EOS |
6.3240 USDT |
5.6000 USDT |
6.3980 USDT |
6.0200 USDT |
| 2019-06-26 |
6.8665 USDT |
44,920,016.8932 EOS |
7.4100 USDT |
6.0800 USDT |
7.4500 USDT |
6.3230 USDT |
| 2019-06-25 |
7.2450 USDT |
20,993,823.3712 EOS |
7.0800 USDT |
6.9810 USDT |
7.4300 USDT |
7.4100 USDT |
| 2019-06-24 |
7.1190 USDT |
14,045,909.2457 EOS |
7.1570 USDT |
6.9530 USDT |
7.3100 USDT |
7.0810 USDT |
| 2019-06-23 |
7.2750 USDT |
14,309,210.1544 EOS |
7.3880 USDT |
7.0220 USDT |
7.5600 USDT |
7.1620 USDT |
| 2019-06-22 |
7.3460 USDT |
16,189,883.6920 EOS |
7.3040 USDT |
7.2680 USDT |
7.6480 USDT |
7.3880 USDT |
| 2019-06-21 |
7.1050 USDT |
22,373,248.6089 EOS |
6.9060 USDT |
6.9060 USDT |
7.4730 USDT |
7.3040 USDT |
| 2019-06-20 |
6.8510 USDT |
15,420,285.4561 EOS |
6.7950 USDT |
6.7030 USDT |
7.1250 USDT |
6.9070 USDT |
| 2019-06-19 |
6.8010 USDT |
8,027,794.9890 EOS |
6.8040 USDT |
6.6730 USDT |
6.9240 USDT |
6.7980 USDT |
| 2019-06-18 |
6.8315 USDT |
10,246,895.4885 EOS |
6.8590 USDT |
6.6350 USDT |
6.9750 USDT |
6.8040 USDT |
| 2019-06-17 |
6.9250 USDT |
12,527,960.3529 EOS |
6.9920 USDT |
6.7540 USDT |
7.1800 USDT |
6.8580 USDT |
| 2019-06-16 |
7.0385 USDT |
13,779,147.3067 EOS |
7.0840 USDT |
6.8200 USDT |
7.2260 USDT |
6.9930 USDT |
| 2019-06-15 |
6.8785 USDT |
19,628,417.1248 EOS |
6.6770 USDT |
6.6680 USDT |
7.1920 USDT |
7.0800 USDT |
| 2019-06-14 |
6.5390 USDT |
13,778,098.2633 EOS |
6.4020 USDT |
6.3380 USDT |
6.7350 USDT |
6.6760 USDT |
| 2019-06-13 |
6.4520 USDT |
10,809,763.6322 EOS |
6.5020 USDT |
6.3570 USDT |
6.5800 USDT |
6.4020 USDT |
| 2019-06-12 |
6.4460 USDT |
12,621,942.8754 EOS |
6.3910 USDT |
6.2810 USDT |
6.6130 USDT |
6.5010 USDT |
| 2019-06-11 |
6.2890 USDT |
13,973,513.1722 EOS |
6.1850 USDT |
6.1260 USDT |
6.4580 USDT |
6.3930 USDT |
| 2019-06-10 |
6.2740 USDT |
10,354,807.9029 EOS |
6.3620 USDT |
6.1450 USDT |
6.4780 USDT |
6.1860 USDT |
| 2019-06-09 |
6.2645 USDT |
18,603,488.4085 EOS |
6.1670 USDT |
5.9500 USDT |
6.4930 USDT |
6.3620 USDT |
| 2019-06-08 |
6.2715 USDT |
12,757,778.3568 EOS |
6.3760 USDT |
6.1000 USDT |
6.4790 USDT |
6.1670 USDT |
| 2019-06-07 |
6.4175 USDT |
14,707,234.1103 EOS |
6.4590 USDT |
6.2990 USDT |
6.7800 USDT |
6.3760 USDT |
| 2019-06-06 |
6.3180 USDT |
17,051,197.5690 EOS |
6.1750 USDT |
5.9240 USDT |
6.5410 USDT |
6.4610 USDT |
| 2019-06-05 |
6.1820 USDT |
15,433,721.2045 EOS |
6.1890 USDT |
6.1060 USDT |
6.4870 USDT |
6.1750 USDT |
| 2019-06-04 |
6.4580 USDT |
27,768,258.5462 EOS |
6.7320 USDT |
6.0200 USDT |
6.7900 USDT |
6.1840 USDT |
| 2019-06-03 |
7.0000 USDT |
28,986,790.6119 EOS |
7.2660 USDT |
6.4000 USDT |
7.3620 USDT |
6.7340 USDT |
| 2019-06-02 |
7.4840 USDT |
22,949,525.5155 EOS |
7.6980 USDT |
7.1080 USDT |
7.7780 USDT |
7.2700 USDT |
| 2019-06-01 |
7.9445 USDT |
31,791,588.2231 EOS |
8.1890 USDT |
7.3180 USDT |
8.3970 USDT |
7.7000 USDT |
| 2019-05-31 |
7.9850 USDT |
32,715,014.1722 EOS |
7.7810 USDT |
7.6640 USDT |
8.7070 USDT |
8.1890 USDT |
| 2019-05-30 |
8.0540 USDT |
44,468,500.3281 EOS |
8.3270 USDT |
6.8000 USDT |
8.4990 USDT |
7.7810 USDT |
| 2019-05-29 |
8.2400 USDT |
18,511,984.8567 EOS |
8.1510 USDT |
7.8280 USDT |
8.3510 USDT |
8.3290 USDT |
| 2019-05-28 |
8.0565 USDT |
22,108,313.4788 EOS |
7.9620 USDT |
7.5200 USDT |
8.2300 USDT |
8.1510 USDT |