Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
7.6975 USDT |
41,719,014.9285 EOS |
7.4350 USDT |
7.3000 USDT |
8.3010 USDT |
7.9600 USDT |
| 2019-05-26 |
6.8750 USDT |
30,572,629.8369 EOS |
6.3210 USDT |
6.2830 USDT |
7.5200 USDT |
7.4290 USDT |
| 2019-05-25 |
6.3350 USDT |
10,341,640.5326 EOS |
6.3500 USDT |
6.2000 USDT |
6.4100 USDT |
6.3200 USDT |
| 2019-05-24 |
6.3685 USDT |
18,426,668.7881 EOS |
6.3890 USDT |
6.2660 USDT |
6.5950 USDT |
6.3480 USDT |
| 2019-05-23 |
6.1480 USDT |
19,294,988.1163 EOS |
5.9050 USDT |
5.8540 USDT |
6.4680 USDT |
6.3910 USDT |
| 2019-05-22 |
6.0950 USDT |
20,482,602.3614 EOS |
6.2850 USDT |
5.7230 USDT |
6.3000 USDT |
5.9050 USDT |
| 2019-05-21 |
6.2580 USDT |
12,808,494.9008 EOS |
6.2290 USDT |
6.1300 USDT |
6.3450 USDT |
6.2870 USDT |
| 2019-05-20 |
6.2080 USDT |
17,125,655.6174 EOS |
6.1870 USDT |
6.0770 USDT |
6.3640 USDT |
6.2290 USDT |
| 2019-05-19 |
6.2430 USDT |
23,479,901.8055 EOS |
6.3000 USDT |
5.9810 USDT |
6.5840 USDT |
6.1860 USDT |
| 2019-05-18 |
6.1150 USDT |
22,392,155.7577 EOS |
5.9310 USDT |
5.8610 USDT |
6.4140 USDT |
6.2990 USDT |
| 2019-05-17 |
5.8780 USDT |
17,547,871.8102 EOS |
5.8250 USDT |
5.7260 USDT |
6.0770 USDT |
5.9310 USDT |
| 2019-05-16 |
6.2725 USDT |
53,089,738.6935 EOS |
6.7220 USDT |
5.6560 USDT |
6.7700 USDT |
5.8230 USDT |
| 2019-05-15 |
6.4805 USDT |
46,913,030.7748 EOS |
6.2380 USDT |
6.1770 USDT |
6.8900 USDT |
6.7230 USDT |
| 2019-05-14 |
5.9900 USDT |
36,228,702.4787 EOS |
5.7420 USDT |
5.6180 USDT |
6.3330 USDT |
6.2380 USDT |
| 2019-05-13 |
5.6975 USDT |
48,313,228.7349 EOS |
5.6540 USDT |
5.4500 USDT |
6.2260 USDT |
5.7410 USDT |
| 2019-05-12 |
5.4665 USDT |
23,847,372.6536 EOS |
5.2760 USDT |
5.2400 USDT |
5.7000 USDT |
5.6570 USDT |
| 2019-05-11 |
5.3365 USDT |
48,871,745.4324 EOS |
5.3980 USDT |
5.1990 USDT |
5.8210 USDT |
5.2750 USDT |
| 2019-05-10 |
5.1085 USDT |
37,648,910.7951 EOS |
4.8190 USDT |
4.7820 USDT |
5.4540 USDT |
5.3980 USDT |
| 2019-05-09 |
4.8185 USDT |
20,410,535.1757 EOS |
4.8180 USDT |
4.5700 USDT |
4.9500 USDT |
4.8190 USDT |
| 2019-05-08 |
4.8630 USDT |
14,061,810.2323 EOS |
4.9100 USDT |
4.7910 USDT |
4.9980 USDT |
4.8160 USDT |
| 2019-05-07 |
4.8810 USDT |
16,350,414.4890 EOS |
4.8510 USDT |
4.7630 USDT |
4.9390 USDT |
4.9110 USDT |
| 2019-05-06 |
4.8355 USDT |
27,764,993.9238 EOS |
4.8180 USDT |
4.8040 USDT |
5.0570 USDT |
4.8530 USDT |
| 2019-05-05 |
4.8530 USDT |
21,376,126.6353 EOS |
4.8880 USDT |
4.6360 USDT |
4.9350 USDT |
4.8180 USDT |
| 2019-05-04 |
4.8675 USDT |
17,655,983.3673 EOS |
4.8470 USDT |
4.8330 USDT |
5.0140 USDT |
4.8880 USDT |
| 2019-05-03 |
4.9420 USDT |
23,399,806.7603 EOS |
5.0360 USDT |
4.7680 USDT |
5.1960 USDT |
4.8480 USDT |
| 2019-05-02 |
4.8905 USDT |
31,242,402.0593 EOS |
4.7440 USDT |
4.7030 USDT |
5.1800 USDT |
5.0370 USDT |
| 2019-05-01 |
4.7505 USDT |
13,995,698.2777 EOS |
4.7580 USDT |
4.6230 USDT |
4.8040 USDT |
4.7430 USDT |
| 2019-04-30 |
4.7245 USDT |
13,031,189.4496 EOS |
4.6920 USDT |
4.6600 USDT |
4.8590 USDT |
4.7570 USDT |
| 2019-04-29 |
4.5840 USDT |
16,792,904.6475 EOS |
4.4770 USDT |
4.4480 USDT |
4.7500 USDT |
4.6910 USDT |
| 2019-04-28 |
4.6205 USDT |
14,589,349.4955 EOS |
4.7630 USDT |
4.4660 USDT |
4.7720 USDT |
4.4780 USDT |
| 2019-04-27 |
4.7525 USDT |
8,874,612.9376 EOS |
4.7420 USDT |
4.6270 USDT |
4.7980 USDT |
4.7630 USDT |
| 2019-04-26 |
4.7195 USDT |
11,136,754.3035 EOS |
4.6970 USDT |
4.6620 USDT |
4.8370 USDT |
4.7420 USDT |
| 2019-04-25 |
4.7110 USDT |
35,468,246.7918 EOS |
4.7250 USDT |
4.5220 USDT |
4.9800 USDT |
4.6970 USDT |
| 2019-04-24 |
4.7450 USDT |
25,766,911.8986 EOS |
4.7640 USDT |
4.5590 USDT |
4.8470 USDT |
4.7260 USDT |
| 2019-04-23 |
5.0075 USDT |
32,422,034.9681 EOS |
5.2500 USDT |
4.6900 USDT |
5.2670 USDT |
4.7650 USDT |
| 2019-04-22 |
5.2225 USDT |
16,936,876.7637 EOS |
5.1960 USDT |
5.1670 USDT |
5.3670 USDT |
5.2490 USDT |
| 2019-04-21 |
5.1585 USDT |
15,586,133.2723 EOS |
5.1220 USDT |
5.0790 USDT |
5.2860 USDT |
5.1950 USDT |
| 2019-04-20 |
5.2720 USDT |
26,204,809.2247 EOS |
5.4200 USDT |
4.9400 USDT |
5.4500 USDT |
5.1240 USDT |
| 2019-04-19 |
5.4315 USDT |
12,307,765.0906 EOS |
5.4430 USDT |
5.4060 USDT |
5.4960 USDT |
5.4200 USDT |
| 2019-04-18 |
5.4475 USDT |
15,052,867.8229 EOS |
5.4520 USDT |
5.3450 USDT |
5.5140 USDT |
5.4430 USDT |
| 2019-04-17 |
5.4195 USDT |
14,683,538.8005 EOS |
5.3860 USDT |
5.3550 USDT |
5.5460 USDT |
5.4530 USDT |
| 2019-04-16 |
5.3735 USDT |
17,669,238.3324 EOS |
5.3630 USDT |
5.3480 USDT |
5.5490 USDT |
5.3840 USDT |
| 2019-04-15 |
5.4250 USDT |
21,397,192.9292 EOS |
5.4860 USDT |
5.2250 USDT |
5.4900 USDT |
5.3640 USDT |
| 2019-04-14 |
5.3940 USDT |
24,439,023.6399 EOS |
5.3030 USDT |
5.2780 USDT |
5.6070 USDT |
5.4850 USDT |
| 2019-04-13 |
5.2935 USDT |
12,126,826.5923 EOS |
5.2840 USDT |
5.2130 USDT |
5.3400 USDT |
5.3030 USDT |
| 2019-04-12 |
5.2905 USDT |
18,160,252.7428 EOS |
5.2950 USDT |
5.1840 USDT |
5.3990 USDT |
5.2860 USDT |
| 2019-04-11 |
5.2320 USDT |
37,633,128.6793 EOS |
5.1690 USDT |
5.0300 USDT |
5.4340 USDT |
5.2950 USDT |
| 2019-04-10 |
5.5470 USDT |
67,534,707.3037 EOS |
5.9260 USDT |
5.0130 USDT |
5.9680 USDT |
5.1680 USDT |
| 2019-04-09 |
5.7110 USDT |
31,444,631.5135 EOS |
5.4970 USDT |
5.4880 USDT |
5.9700 USDT |
5.9250 USDT |
| 2019-04-08 |
5.4655 USDT |
34,646,014.9653 EOS |
5.4350 USDT |
5.2700 USDT |
5.5900 USDT |
5.4960 USDT |