Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
5.3960 USDT |
45,154,049.5189 EOS |
5.3570 USDT |
5.2000 USDT |
5.6660 USDT |
5.4350 USDT |
| 2019-04-06 |
5.4425 USDT |
37,621,326.0279 EOS |
5.5300 USDT |
5.0550 USDT |
5.6870 USDT |
5.3550 USDT |
| 2019-04-05 |
5.3635 USDT |
20,164,909.3191 EOS |
5.1970 USDT |
5.1670 USDT |
5.5530 USDT |
5.5300 USDT |
| 2019-04-04 |
5.1710 USDT |
42,514,176.1717 EOS |
5.1450 USDT |
4.8340 USDT |
5.3740 USDT |
5.1970 USDT |
| 2019-04-03 |
5.1720 USDT |
99,956,168.1653 EOS |
5.1990 USDT |
4.2800 USDT |
5.9340 USDT |
5.1450 USDT |
| 2019-04-02 |
4.9375 USDT |
89,710,967.4241 EOS |
4.6760 USDT |
4.6410 USDT |
5.4550 USDT |
5.1990 USDT |
| 2019-04-01 |
4.4240 USDT |
70,479,695.0697 EOS |
4.1700 USDT |
4.1560 USDT |
4.7940 USDT |
4.6780 USDT |
| 2019-03-31 |
4.1585 USDT |
24,691,735.8997 EOS |
4.1470 USDT |
4.1280 USDT |
4.2540 USDT |
4.1700 USDT |
| 2019-03-30 |
4.1700 USDT |
27,738,801.7549 EOS |
4.1930 USDT |
3.9740 USDT |
4.2530 USDT |
4.1470 USDT |
| 2019-03-29 |
4.2590 USDT |
23,323,975.3944 EOS |
4.3260 USDT |
4.1820 USDT |
4.3280 USDT |
4.1920 USDT |
| 2019-03-28 |
4.3105 USDT |
32,105,186.6968 EOS |
4.2950 USDT |
4.2080 USDT |
4.4000 USDT |
4.3260 USDT |
| 2019-03-27 |
4.2225 USDT |
40,763,220.7160 EOS |
4.1490 USDT |
4.1040 USDT |
4.3390 USDT |
4.2960 USDT |
| 2019-03-26 |
3.9020 USDT |
51,266,704.5327 EOS |
3.6550 USDT |
3.6360 USDT |
4.1990 USDT |
4.1490 USDT |
| 2019-03-25 |
3.6185 USDT |
26,271,359.4648 EOS |
3.5830 USDT |
3.5730 USDT |
3.6760 USDT |
3.6540 USDT |
| 2019-03-24 |
3.6010 USDT |
17,582,225.4711 EOS |
3.6180 USDT |
3.5710 USDT |
3.6770 USDT |
3.5840 USDT |
| 2019-03-23 |
3.6360 USDT |
14,745,529.6039 EOS |
3.6540 USDT |
3.5900 USDT |
3.6720 USDT |
3.6180 USDT |
| 2019-03-22 |
3.6400 USDT |
18,479,273.7200 EOS |
3.6250 USDT |
3.5980 USDT |
3.7050 USDT |
3.6550 USDT |
| 2019-03-21 |
3.6060 USDT |
22,469,647.5824 EOS |
3.5860 USDT |
3.5470 USDT |
3.6530 USDT |
3.6260 USDT |
| 2019-03-20 |
3.6415 USDT |
28,342,730.2034 EOS |
3.6960 USDT |
3.5300 USDT |
3.7210 USDT |
3.5870 USDT |
| 2019-03-19 |
3.7000 USDT |
26,169,630.5210 EOS |
3.7060 USDT |
3.5260 USDT |
3.7380 USDT |
3.6940 USDT |
| 2019-03-18 |
3.7060 USDT |
19,359,512.8732 EOS |
3.7060 USDT |
3.6750 USDT |
3.7440 USDT |
3.7060 USDT |
| 2019-03-17 |
3.7310 USDT |
20,515,923.3651 EOS |
3.7560 USDT |
3.6730 USDT |
3.7950 USDT |
3.7060 USDT |
| 2019-03-16 |
3.7620 USDT |
16,792,247.8167 EOS |
3.7690 USDT |
3.7170 USDT |
3.8000 USDT |
3.7550 USDT |
| 2019-03-15 |
3.7305 USDT |
34,220,170.6086 EOS |
3.6920 USDT |
3.6600 USDT |
3.8480 USDT |
3.7690 USDT |
| 2019-03-14 |
3.6360 USDT |
27,251,669.5341 EOS |
3.5790 USDT |
3.5490 USDT |
3.7230 USDT |
3.6930 USDT |
| 2019-03-13 |
3.5775 USDT |
29,626,770.9850 EOS |
3.5760 USDT |
3.4820 USDT |
3.6520 USDT |
3.5790 USDT |
| 2019-03-12 |
3.6015 USDT |
31,007,795.8844 EOS |
3.6260 USDT |
3.4530 USDT |
3.6550 USDT |
3.5770 USDT |
| 2019-03-11 |
3.5692 USDT |
31,522,816.6705 EOS |
3.5123 USDT |
3.4200 USDT |
3.7080 USDT |
3.6260 USDT |
| 2019-03-10 |
3.5994 USDT |
29,680,740.2494 EOS |
3.6861 USDT |
3.4777 USDT |
3.7422 USDT |
3.5126 USDT |
| 2019-03-09 |
3.7213 USDT |
21,815,595.2331 EOS |
3.7564 USDT |
3.6421 USDT |
3.7793 USDT |
3.6861 USDT |
| 2019-03-08 |
3.7487 USDT |
38,954,563.4829 EOS |
3.7400 USDT |
3.4510 USDT |
3.8206 USDT |
3.7573 USDT |
| 2019-03-07 |
3.7403 USDT |
26,382,365.2241 EOS |
3.7406 USDT |
3.6600 USDT |
3.7985 USDT |
3.7400 USDT |
| 2019-03-06 |
3.7320 USDT |
36,182,000.4271 EOS |
3.7228 USDT |
3.6714 USDT |
3.8998 USDT |
3.7412 USDT |
| 2019-03-05 |
3.6763 USDT |
59,385,806.9862 EOS |
3.6277 USDT |
3.5600 USDT |
3.8829 USDT |
3.7249 USDT |
| 2019-03-04 |
3.4222 USDT |
49,529,332.6045 EOS |
3.2159 USDT |
3.1853 USDT |
3.6678 USDT |
3.6284 USDT |
| 2019-03-03 |
3.3574 USDT |
45,966,098.3564 EOS |
3.4990 USDT |
3.1077 USDT |
3.5420 USDT |
3.2158 USDT |
| 2019-03-02 |
3.4844 USDT |
23,085,340.1712 EOS |
3.4704 USDT |
3.4326 USDT |
3.6162 USDT |
3.4983 USDT |
| 2019-03-01 |
3.5047 USDT |
44,629,697.4072 EOS |
3.5380 USDT |
3.3600 USDT |
3.6800 USDT |
3.4713 USDT |
| 2019-02-28 |
3.5447 USDT |
24,958,123.8288 EOS |
3.5505 USDT |
3.4679 USDT |
3.5732 USDT |
3.5388 USDT |
| 2019-02-27 |
3.4883 USDT |
42,006,299.0504 EOS |
3.4260 USDT |
3.3301 USDT |
3.6500 USDT |
3.5505 USDT |
| 2019-02-26 |
3.4235 USDT |
33,353,767.8803 EOS |
3.4204 USDT |
3.3114 USDT |
3.5497 USDT |
3.4265 USDT |
| 2019-02-25 |
3.4913 USDT |
47,245,255.7639 EOS |
3.5620 USDT |
3.3000 USDT |
3.7100 USDT |
3.4206 USDT |
| 2019-02-24 |
3.5665 USDT |
57,298,001.7799 EOS |
3.5710 USDT |
3.2300 USDT |
3.6550 USDT |
3.5620 USDT |
| 2019-02-23 |
3.6913 USDT |
77,804,985.6828 EOS |
3.8122 USDT |
3.3476 USDT |
4.4406 USDT |
3.5704 USDT |
| 2019-02-22 |
3.8331 USDT |
20,873,688.7225 EOS |
3.8540 USDT |
3.7800 USDT |
3.8788 USDT |
3.8122 USDT |
| 2019-02-21 |
3.8026 USDT |
41,655,618.7767 EOS |
3.7505 USDT |
3.7000 USDT |
3.8999 USDT |
3.8546 USDT |
| 2019-02-20 |
3.7685 USDT |
37,738,848.6394 EOS |
3.7859 USDT |
3.6710 USDT |
3.9400 USDT |
3.7510 USDT |
| 2019-02-19 |
3.7082 USDT |
62,055,318.0578 EOS |
3.6285 USDT |
3.4631 USDT |
3.9429 USDT |
3.7879 USDT |
| 2019-02-18 |
3.4246 USDT |
63,920,297.1649 EOS |
3.2162 USDT |
3.2154 USDT |
3.8200 USDT |
3.6329 USDT |
| 2019-02-17 |
3.0108 USDT |
42,879,848.0808 EOS |
2.8053 USDT |
2.7958 USDT |
3.2960 USDT |
3.2162 USDT |