Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
2.8217 USDT |
19,298,733.2600 EOS |
2.8380 USDT |
2.7480 USDT |
2.9200 USDT |
2.8054 USDT |
| 2019-02-15 |
2.7992 USDT |
14,077,914.5287 EOS |
2.7600 USDT |
2.7501 USDT |
2.8488 USDT |
2.8384 USDT |
| 2019-02-14 |
2.7619 USDT |
21,816,168.2805 EOS |
2.7640 USDT |
2.7307 USDT |
2.8787 USDT |
2.7598 USDT |
| 2019-02-13 |
2.7894 USDT |
22,537,503.4106 EOS |
2.8166 USDT |
2.7106 USDT |
2.8866 USDT |
2.7622 USDT |
| 2019-02-12 |
2.8139 USDT |
32,945,310.0878 EOS |
2.8111 USDT |
2.8030 USDT |
3.0353 USDT |
2.8166 USDT |
| 2019-02-11 |
2.7831 USDT |
16,308,124.9227 EOS |
2.7561 USDT |
2.7116 USDT |
2.8428 USDT |
2.8100 USDT |
| 2019-02-10 |
2.7237 USDT |
30,156,767.4445 EOS |
2.6905 USDT |
2.6842 USDT |
2.8572 USDT |
2.7568 USDT |
| 2019-02-09 |
2.7154 USDT |
22,146,339.7499 EOS |
2.7406 USDT |
2.6522 USDT |
2.7970 USDT |
2.6901 USDT |
| 2019-02-08 |
2.6981 USDT |
38,965,980.7375 EOS |
2.6558 USDT |
2.5804 USDT |
2.8300 USDT |
2.7404 USDT |
| 2019-02-07 |
2.5044 USDT |
22,777,926.1660 EOS |
2.3531 USDT |
2.3227 USDT |
2.7072 USDT |
2.6557 USDT |
| 2019-02-06 |
2.3494 USDT |
9,423,670.1855 EOS |
2.3456 USDT |
2.3257 USDT |
2.3762 USDT |
2.3531 USDT |
| 2019-02-05 |
2.3629 USDT |
13,401,778.1043 EOS |
2.3792 USDT |
2.2968 USDT |
2.3973 USDT |
2.3466 USDT |
| 2019-02-04 |
2.3888 USDT |
10,591,442.2362 EOS |
2.3991 USDT |
2.3539 USDT |
2.4190 USDT |
2.3784 USDT |
| 2019-02-03 |
2.3841 USDT |
12,413,076.1960 EOS |
2.3701 USDT |
2.3502 USDT |
2.4301 USDT |
2.3981 USDT |
| 2019-02-02 |
2.3466 USDT |
19,149,867.9934 EOS |
2.3227 USDT |
2.3190 USDT |
2.4590 USDT |
2.3705 USDT |
| 2019-02-01 |
2.3257 USDT |
14,260,434.5316 EOS |
2.3284 USDT |
2.3136 USDT |
2.3544 USDT |
2.3230 USDT |
| 2019-01-31 |
2.3176 USDT |
14,451,569.8664 EOS |
2.3067 USDT |
2.2806 USDT |
2.3405 USDT |
2.3284 USDT |
| 2019-01-30 |
2.3144 USDT |
15,546,520.8645 EOS |
2.3217 USDT |
2.2822 USDT |
2.3640 USDT |
2.3071 USDT |
| 2019-01-29 |
2.3026 USDT |
21,245,687.2062 EOS |
2.2828 USDT |
2.2282 USDT |
2.3438 USDT |
2.3224 USDT |
| 2019-01-28 |
2.2400 USDT |
21,653,733.5147 EOS |
2.1972 USDT |
2.1755 USDT |
2.2911 USDT |
2.2828 USDT |
| 2019-01-27 |
2.2812 USDT |
27,771,875.4003 EOS |
2.3653 USDT |
2.1514 USDT |
2.3841 USDT |
2.1971 USDT |
| 2019-01-26 |
2.3935 USDT |
19,760,548.2487 EOS |
2.4213 USDT |
2.3000 USDT |
2.4354 USDT |
2.3657 USDT |
| 2019-01-25 |
2.4265 USDT |
13,221,877.1916 EOS |
2.4317 USDT |
2.4030 USDT |
2.4729 USDT |
2.4212 USDT |
| 2019-01-24 |
2.4215 USDT |
20,116,794.9173 EOS |
2.4103 USDT |
2.3851 USDT |
2.4654 USDT |
2.4326 USDT |
| 2019-01-23 |
2.4026 USDT |
21,080,868.5686 EOS |
2.3949 USDT |
2.3738 USDT |
2.4512 USDT |
2.4102 USDT |
| 2019-01-22 |
2.3942 USDT |
26,586,054.1085 EOS |
2.3935 USDT |
2.3748 USDT |
2.4966 USDT |
2.3949 USDT |
| 2019-01-21 |
2.3552 USDT |
24,282,968.0495 EOS |
2.3160 USDT |
2.2645 USDT |
2.3998 USDT |
2.3943 USDT |
| 2019-01-20 |
2.3055 USDT |
22,508,711.2009 EOS |
2.2957 USDT |
2.2848 USDT |
2.4198 USDT |
2.3153 USDT |
| 2019-01-19 |
2.3800 USDT |
26,157,932.0404 EOS |
2.4645 USDT |
2.2678 USDT |
2.4748 USDT |
2.2954 USDT |
| 2019-01-18 |
2.4448 USDT |
17,624,478.2763 EOS |
2.4252 USDT |
2.3815 USDT |
2.5000 USDT |
2.4643 USDT |
| 2019-01-17 |
2.4221 USDT |
25,024,170.6393 EOS |
2.4181 USDT |
2.3849 USDT |
2.4970 USDT |
2.4261 USDT |
| 2019-01-16 |
2.4044 USDT |
21,402,651.3536 EOS |
2.3903 USDT |
2.3450 USDT |
2.4346 USDT |
2.4185 USDT |
| 2019-01-15 |
2.3683 USDT |
23,616,308.6869 EOS |
2.3469 USDT |
2.3148 USDT |
2.4401 USDT |
2.3897 USDT |
| 2019-01-14 |
2.3723 USDT |
27,285,218.1086 EOS |
2.3973 USDT |
2.3000 USDT |
2.4620 USDT |
2.3473 USDT |
| 2019-01-13 |
2.3749 USDT |
33,678,724.5026 EOS |
2.3530 USDT |
2.1767 USDT |
2.4031 USDT |
2.3967 USDT |
| 2019-01-12 |
2.3678 USDT |
14,782,342.6794 EOS |
2.3827 USDT |
2.3418 USDT |
2.4101 USDT |
2.3529 USDT |
| 2019-01-11 |
2.3598 USDT |
22,358,925.1179 EOS |
2.3366 USDT |
2.3200 USDT |
2.4200 USDT |
2.3830 USDT |
| 2019-01-10 |
2.4190 USDT |
45,004,009.3047 EOS |
2.5001 USDT |
2.2588 USDT |
2.5011 USDT |
2.3379 USDT |
| 2019-01-09 |
2.6419 USDT |
53,873,550.3973 EOS |
2.7826 USDT |
2.4734 USDT |
2.9385 USDT |
2.5012 USDT |
| 2019-01-08 |
2.7740 USDT |
22,823,208.6107 EOS |
2.7650 USDT |
2.7180 USDT |
2.8129 USDT |
2.7830 USDT |
| 2019-01-07 |
2.7507 USDT |
26,527,036.7935 EOS |
2.7366 USDT |
2.6851 USDT |
2.8300 USDT |
2.7648 USDT |
| 2019-01-06 |
2.7290 USDT |
32,631,850.0456 EOS |
2.7220 USDT |
2.6830 USDT |
2.8614 USDT |
2.7359 USDT |
| 2019-01-05 |
2.6914 USDT |
25,996,112.2482 EOS |
2.6628 USDT |
2.5987 USDT |
2.7543 USDT |
2.7200 USDT |
| 2019-01-04 |
2.6395 USDT |
29,521,108.9771 EOS |
2.6161 USDT |
2.6013 USDT |
2.7449 USDT |
2.6628 USDT |
| 2019-01-03 |
2.6402 USDT |
31,254,141.6306 EOS |
2.6640 USDT |
2.5539 USDT |
2.7290 USDT |
2.6163 USDT |
| 2019-01-02 |
2.6718 USDT |
33,378,919.0426 EOS |
2.6796 USDT |
2.6400 USDT |
2.8573 USDT |
2.6640 USDT |
| 2019-01-01 |
2.6126 USDT |
30,375,635.7775 EOS |
2.5453 USDT |
2.4876 USDT |
2.7160 USDT |
2.6798 USDT |
| 2018-12-31 |
2.5579 USDT |
25,198,803.8474 EOS |
2.5710 USDT |
2.4766 USDT |
2.6140 USDT |
2.5447 USDT |
| 2018-12-30 |
2.5840 USDT |
32,272,338.1017 EOS |
2.5977 USDT |
2.4205 USDT |
2.6555 USDT |
2.5702 USDT |
| 2018-12-29 |
2.6049 USDT |
35,258,529.3991 EOS |
2.6130 USDT |
2.4510 USDT |
2.7420 USDT |
2.5967 USDT |