Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-28 |
2.5629 USDT |
59,292,729.4497 EOS |
2.5128 USDT |
2.4335 USDT |
2.7200 USDT |
2.6130 USDT |
| 2018-12-27 |
2.4844 USDT |
54,528,290.7610 EOS |
2.4560 USDT |
2.2161 USDT |
2.9900 USDT |
2.5128 USDT |
| 2018-12-26 |
2.4692 USDT |
48,069,605.0120 EOS |
2.4820 USDT |
2.4020 USDT |
2.5727 USDT |
2.4563 USDT |
| 2018-12-25 |
2.4475 USDT |
63,056,356.2085 EOS |
2.4129 USDT |
2.3759 USDT |
2.6526 USDT |
2.4820 USDT |
| 2018-12-24 |
2.6377 USDT |
86,561,898.4680 EOS |
2.8619 USDT |
2.3718 USDT |
2.8800 USDT |
2.4135 USDT |
| 2018-12-23 |
2.7862 USDT |
67,111,239.5718 EOS |
2.7104 USDT |
2.6815 USDT |
3.0981 USDT |
2.8619 USDT |
| 2018-12-22 |
2.6187 USDT |
59,388,839.5799 EOS |
2.5257 USDT |
2.4798 USDT |
2.9500 USDT |
2.7117 USDT |
| 2018-12-21 |
2.5630 USDT |
40,542,933.6568 EOS |
2.5998 USDT |
2.4523 USDT |
2.6259 USDT |
2.5261 USDT |
| 2018-12-20 |
2.5951 USDT |
69,307,078.1376 EOS |
2.5903 USDT |
2.5317 USDT |
2.7950 USDT |
2.5998 USDT |
| 2018-12-19 |
2.5695 USDT |
74,298,555.0934 EOS |
2.5488 USDT |
2.4035 USDT |
2.7500 USDT |
2.5901 USDT |
| 2018-12-18 |
2.5501 USDT |
80,148,980.2091 EOS |
2.5513 USDT |
2.4567 USDT |
2.7800 USDT |
2.5488 USDT |
| 2018-12-17 |
2.3897 USDT |
80,749,987.3442 EOS |
2.2303 USDT |
2.2303 USDT |
2.6839 USDT |
2.5491 USDT |
| 2018-12-16 |
2.0765 USDT |
41,928,169.8218 EOS |
1.9227 USDT |
1.8862 USDT |
2.2594 USDT |
2.2303 USDT |
| 2018-12-15 |
1.8618 USDT |
37,402,075.5505 EOS |
1.8007 USDT |
1.7913 USDT |
1.9745 USDT |
1.9228 USDT |
| 2018-12-14 |
1.8136 USDT |
30,496,598.8006 EOS |
1.8265 USDT |
1.7560 USDT |
1.8660 USDT |
1.8007 USDT |
| 2018-12-13 |
1.8930 USDT |
35,560,778.7167 EOS |
1.9595 USDT |
1.8020 USDT |
1.9709 USDT |
1.8265 USDT |
| 2018-12-12 |
1.9770 USDT |
31,399,334.9235 EOS |
1.9928 USDT |
1.8742 USDT |
2.0383 USDT |
1.9612 USDT |
| 2018-12-11 |
1.8968 USDT |
34,202,178.2908 EOS |
1.7988 USDT |
1.7564 USDT |
2.0098 USDT |
1.9948 USDT |
| 2018-12-10 |
1.8537 USDT |
40,369,339.5603 EOS |
1.9100 USDT |
1.7892 USDT |
1.9900 USDT |
1.7973 USDT |
| 2018-12-09 |
1.9261 USDT |
47,984,154.6843 EOS |
1.9405 USDT |
1.8943 USDT |
2.1100 USDT |
1.9117 USDT |
| 2018-12-08 |
1.8389 USDT |
54,917,671.3147 EOS |
1.7372 USDT |
1.6737 USDT |
1.9757 USDT |
1.9405 USDT |
| 2018-12-07 |
1.6961 USDT |
77,156,278.7859 EOS |
1.6547 USDT |
1.5300 USDT |
1.9467 USDT |
1.7374 USDT |
| 2018-12-06 |
1.9010 USDT |
75,355,885.2903 EOS |
2.1472 USDT |
1.6102 USDT |
2.1527 USDT |
1.6548 USDT |
| 2018-12-05 |
2.2227 USDT |
44,996,169.4773 EOS |
2.2982 USDT |
2.1100 USDT |
2.3598 USDT |
2.1472 USDT |
| 2018-12-04 |
2.4286 USDT |
35,365,238.4136 EOS |
2.5617 USDT |
2.2194 USDT |
2.5626 USDT |
2.2955 USDT |
| 2018-12-03 |
2.5952 USDT |
32,097,392.9427 EOS |
2.6272 USDT |
2.3014 USDT |
2.6600 USDT |
2.5631 USDT |
| 2018-12-02 |
2.7906 USDT |
23,190,320.1638 EOS |
2.9550 USDT |
2.6067 USDT |
2.9907 USDT |
2.6262 USDT |
| 2018-12-01 |
2.9627 USDT |
15,172,807.2588 EOS |
2.9726 USDT |
2.9053 USDT |
3.0400 USDT |
2.9528 USDT |
| 2018-11-30 |
2.9271 USDT |
17,874,728.4446 EOS |
2.8800 USDT |
2.8271 USDT |
2.9838 USDT |
2.9742 USDT |
| 2018-11-29 |
2.9312 USDT |
35,241,898.7804 EOS |
2.9824 USDT |
2.8011 USDT |
3.1139 USDT |
2.8800 USDT |
| 2018-11-28 |
3.1060 USDT |
35,867,339.7820 EOS |
3.2295 USDT |
2.9315 USDT |
3.3610 USDT |
2.9824 USDT |
| 2018-11-27 |
3.0922 USDT |
24,353,101.3583 EOS |
2.9572 USDT |
2.9345 USDT |
3.2686 USDT |
3.2272 USDT |
| 2018-11-26 |
3.1028 USDT |
48,232,169.1917 EOS |
3.2483 USDT |
2.8500 USDT |
3.3342 USDT |
2.9572 USDT |
| 2018-11-25 |
3.2715 USDT |
38,821,167.5854 EOS |
3.2946 USDT |
3.1963 USDT |
3.5108 USDT |
3.2483 USDT |
| 2018-11-24 |
3.4700 USDT |
54,525,251.2786 EOS |
3.6453 USDT |
3.0898 USDT |
3.6480 USDT |
3.2947 USDT |
| 2018-11-23 |
3.6402 USDT |
17,706,092.5140 EOS |
3.6325 USDT |
3.5421 USDT |
3.7474 USDT |
3.6479 USDT |
| 2018-11-22 |
3.6975 USDT |
30,921,122.2793 EOS |
3.7599 USDT |
3.4000 USDT |
3.7757 USDT |
3.6351 USDT |
| 2018-11-21 |
3.8052 USDT |
20,934,873.1994 EOS |
3.8522 USDT |
3.7047 USDT |
3.9120 USDT |
3.7581 USDT |
| 2018-11-20 |
3.9563 USDT |
42,384,289.4830 EOS |
4.0604 USDT |
3.6280 USDT |
4.0800 USDT |
3.8521 USDT |
| 2018-11-19 |
4.1045 USDT |
47,266,240.7846 EOS |
4.1491 USDT |
3.4400 USDT |
4.2800 USDT |
4.0599 USDT |
| 2018-11-18 |
4.3843 USDT |
28,222,869.0565 EOS |
4.6209 USDT |
4.0263 USDT |
4.7000 USDT |
4.1477 USDT |
| 2018-11-17 |
4.6007 USDT |
7,236,478.3416 EOS |
4.5796 USDT |
4.5788 USDT |
4.7190 USDT |
4.6218 USDT |
| 2018-11-16 |
4.5877 USDT |
8,256,319.5492 EOS |
4.5961 USDT |
4.5200 USDT |
4.6489 USDT |
4.5793 USDT |
| 2018-11-15 |
4.5931 USDT |
19,161,178.7696 EOS |
4.5897 USDT |
4.5077 USDT |
4.8149 USDT |
4.5964 USDT |
| 2018-11-14 |
4.7350 USDT |
38,686,808.4569 EOS |
4.8775 USDT |
4.2831 USDT |
4.9442 USDT |
4.5925 USDT |
| 2018-11-13 |
5.1642 USDT |
18,907,629.7550 EOS |
5.4494 USDT |
4.8348 USDT |
5.4761 USDT |
4.8789 USDT |
| 2018-11-12 |
5.4537 USDT |
9,719,998.6958 EOS |
5.4595 USDT |
5.3680 USDT |
5.4787 USDT |
5.4478 USDT |
| 2018-11-11 |
5.3832 USDT |
8,595,734.6764 EOS |
5.3070 USDT |
5.2980 USDT |
5.5241 USDT |
5.4594 USDT |
| 2018-11-10 |
5.3666 USDT |
6,558,228.2736 EOS |
5.4262 USDT |
5.2932 USDT |
5.4628 USDT |
5.3070 USDT |
| 2018-11-09 |
5.4211 USDT |
7,038,087.8084 EOS |
5.4149 USDT |
5.3700 USDT |
5.4651 USDT |
5.4273 USDT |