Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-08 |
5.4971 USDT |
14,095,418.2404 EOS |
5.5800 USDT |
5.3659 USDT |
5.5965 USDT |
5.4142 USDT |
| 2018-11-07 |
5.6159 USDT |
10,160,801.6360 EOS |
5.6517 USDT |
5.5313 USDT |
5.7210 USDT |
5.5800 USDT |
| 2018-11-06 |
5.6778 USDT |
10,997,344.7039 EOS |
5.7045 USDT |
5.6162 USDT |
5.8379 USDT |
5.6510 USDT |
| 2018-11-05 |
5.6130 USDT |
11,457,405.4843 EOS |
5.5187 USDT |
5.4244 USDT |
5.7637 USDT |
5.7073 USDT |
| 2018-11-04 |
5.5124 USDT |
9,225,057.3845 EOS |
5.5060 USDT |
5.4671 USDT |
5.6185 USDT |
5.5188 USDT |
| 2018-11-03 |
5.4230 USDT |
8,803,471.1273 EOS |
5.3400 USDT |
5.2927 USDT |
5.5350 USDT |
5.5060 USDT |
| 2018-11-02 |
5.3691 USDT |
5,362,509.6044 EOS |
5.3977 USDT |
5.3121 USDT |
5.4150 USDT |
5.3404 USDT |
| 2018-11-01 |
5.3232 USDT |
7,770,088.0070 EOS |
5.2481 USDT |
5.2300 USDT |
5.4220 USDT |
5.3983 USDT |
| 2018-10-31 |
5.2644 USDT |
5,085,575.3257 EOS |
5.2815 USDT |
5.2346 USDT |
5.2931 USDT |
5.2473 USDT |
| 2018-10-30 |
5.2188 USDT |
6,860,939.9440 EOS |
5.1560 USDT |
5.0626 USDT |
5.3100 USDT |
5.2815 USDT |
| 2018-10-29 |
5.1677 USDT |
6,286,477.7289 EOS |
5.1798 USDT |
5.0872 USDT |
5.1900 USDT |
5.1556 USDT |
| 2018-10-28 |
5.3024 USDT |
9,368,507.5461 EOS |
5.4249 USDT |
5.0700 USDT |
5.4605 USDT |
5.1798 USDT |
| 2018-10-27 |
5.4277 USDT |
4,259,293.4026 EOS |
5.4267 USDT |
5.4131 USDT |
5.4425 USDT |
5.4286 USDT |
| 2018-10-26 |
5.4325 USDT |
4,413,209.3543 EOS |
5.4361 USDT |
5.4000 USDT |
5.4605 USDT |
5.4289 USDT |
| 2018-10-25 |
5.4378 USDT |
7,369,113.8472 EOS |
5.4394 USDT |
5.3909 USDT |
5.5032 USDT |
5.4361 USDT |
| 2018-10-24 |
5.4530 USDT |
4,773,835.5287 EOS |
5.4652 USDT |
5.4044 USDT |
5.4916 USDT |
5.4408 USDT |
| 2018-10-23 |
5.4526 USDT |
4,061,575.6425 EOS |
5.4399 USDT |
5.4349 USDT |
5.5463 USDT |
5.4653 USDT |
| 2018-10-22 |
5.4616 USDT |
4,562,713.8928 EOS |
5.4831 USDT |
5.4117 USDT |
5.5276 USDT |
5.4400 USDT |
| 2018-10-21 |
5.5255 USDT |
4,972,526.6291 EOS |
5.5671 USDT |
5.4500 USDT |
5.5743 USDT |
5.4838 USDT |
| 2018-10-20 |
5.5163 USDT |
4,332,866.8360 EOS |
5.4653 USDT |
5.4256 USDT |
5.6500 USDT |
5.5672 USDT |
| 2018-10-19 |
5.4448 USDT |
3,095,849.0455 EOS |
5.4254 USDT |
5.3808 USDT |
5.5104 USDT |
5.4641 USDT |
| 2018-10-18 |
5.4842 USDT |
6,263,797.6483 EOS |
5.5397 USDT |
5.3551 USDT |
5.5482 USDT |
5.4286 USDT |
| 2018-10-17 |
5.5508 USDT |
3,762,615.1635 EOS |
5.5619 USDT |
5.5010 USDT |
5.6500 USDT |
5.5397 USDT |
| 2018-10-16 |
5.5482 USDT |
4,255,915.5958 EOS |
5.5337 USDT |
5.5016 USDT |
5.6301 USDT |
5.5626 USDT |
| 2018-10-15 |
5.5773 USDT |
7,258,719.0887 EOS |
5.6210 USDT |
5.4903 USDT |
5.6800 USDT |
5.5336 USDT |
| 2018-10-14 |
5.4529 USDT |
25,087,325.2967 EOS |
5.2867 USDT |
5.1500 USDT |
6.0761 USDT |
5.6191 USDT |
| 2018-10-13 |
5.2749 USDT |
4,875,406.3973 EOS |
5.2633 USDT |
5.2208 USDT |
5.3536 USDT |
5.2864 USDT |
| 2018-10-12 |
5.2563 USDT |
6,723,772.3865 EOS |
5.2473 USDT |
5.1649 USDT |
5.3330 USDT |
5.2653 USDT |
| 2018-10-11 |
5.2745 USDT |
18,786,252.5221 EOS |
5.3016 USDT |
4.9996 USDT |
5.3613 USDT |
5.2473 USDT |
| 2018-10-10 |
5.5923 USDT |
28,789,935.0392 EOS |
5.8829 USDT |
5.1834 USDT |
5.9660 USDT |
5.3017 USDT |
| 2018-10-09 |
5.8933 USDT |
8,892,812.6835 EOS |
5.9012 USDT |
5.8001 USDT |
5.9873 USDT |
5.8853 USDT |
| 2018-10-08 |
5.9229 USDT |
11,567,782.4877 EOS |
5.9444 USDT |
5.8380 USDT |
6.0287 USDT |
5.9014 USDT |
| 2018-10-07 |
5.8167 USDT |
12,686,707.4650 EOS |
5.6890 USDT |
5.6600 USDT |
5.9800 USDT |
5.9444 USDT |
| 2018-10-06 |
5.7093 USDT |
8,344,154.2935 EOS |
5.7295 USDT |
5.6030 USDT |
5.7780 USDT |
5.6890 USDT |
| 2018-10-05 |
5.7402 USDT |
9,783,002.8624 EOS |
5.7536 USDT |
5.6700 USDT |
5.9113 USDT |
5.7267 USDT |
| 2018-10-04 |
5.7518 USDT |
12,601,007.9739 EOS |
5.7500 USDT |
5.6539 USDT |
5.9253 USDT |
5.7536 USDT |
| 2018-10-03 |
5.6663 USDT |
9,826,918.4456 EOS |
5.5823 USDT |
5.4985 USDT |
5.7930 USDT |
5.7503 USDT |
| 2018-10-02 |
5.6151 USDT |
14,665,961.3429 EOS |
5.6518 USDT |
5.4443 USDT |
5.7438 USDT |
5.5784 USDT |
| 2018-10-01 |
5.6272 USDT |
13,812,243.0584 EOS |
5.6026 USDT |
5.5500 USDT |
5.8500 USDT |
5.6518 USDT |
| 2018-09-30 |
5.6978 USDT |
23,937,146.3866 EOS |
5.7921 USDT |
5.3300 USDT |
5.8440 USDT |
5.6035 USDT |
| 2018-09-29 |
5.7670 USDT |
13,763,361.1081 EOS |
5.7405 USDT |
5.6139 USDT |
5.9200 USDT |
5.7935 USDT |
| 2018-09-28 |
5.7906 USDT |
19,994,714.8287 EOS |
5.8411 USDT |
5.4546 USDT |
5.8703 USDT |
5.7400 USDT |
| 2018-09-27 |
5.6899 USDT |
28,251,448.0348 EOS |
5.5369 USDT |
5.5311 USDT |
6.0541 USDT |
5.8429 USDT |
| 2018-09-26 |
5.5850 USDT |
20,323,138.8896 EOS |
5.6330 USDT |
5.3492 USDT |
5.7800 USDT |
5.5369 USDT |
| 2018-09-25 |
5.3954 USDT |
24,483,162.1238 EOS |
5.1583 USDT |
5.0010 USDT |
5.7305 USDT |
5.6325 USDT |
| 2018-09-24 |
5.4336 USDT |
26,302,711.4592 EOS |
5.7110 USDT |
5.0500 USDT |
5.8042 USDT |
5.1561 USDT |
| 2018-09-23 |
5.8238 USDT |
16,827,696.6891 EOS |
5.9365 USDT |
5.5750 USDT |
6.1197 USDT |
5.7110 USDT |
| 2018-09-22 |
5.9265 USDT |
17,724,668.0840 EOS |
5.9164 USDT |
5.8000 USDT |
6.1594 USDT |
5.9365 USDT |
| 2018-09-21 |
5.8220 USDT |
26,693,673.9000 EOS |
5.7262 USDT |
5.7209 USDT |
6.3042 USDT |
5.9178 USDT |
| 2018-09-20 |
5.5102 USDT |
30,958,700.8263 EOS |
5.2882 USDT |
5.2220 USDT |
6.0217 USDT |
5.7322 USDT |