Crypto exchange OKEx
Market EOS (EOS) / Tether (USDT)
Identifier on OKEx: EOS-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-05-03 | 17.2646 USDT | 21,634,988.8946 EOS | 17.9899 USDT | 16.3683 USDT | 18.3887 USDT | 16.5392 USDT |
| 2018-05-02 | 18.3415 USDT | 14,956,249.0320 EOS | 18.6930 USDT | 17.3000 USDT | 19.4998 USDT | 17.9899 USDT |
| 2018-05-01 | 17.7676 USDT | 25,740,996.4287 EOS | 16.8422 USDT | 16.8422 USDT | 19.4700 USDT | 18.6930 USDT |