Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-19 |
5.2141 USDT |
17,972,473.8641 EOS |
5.1372 USDT |
4.9400 USDT |
5.4051 USDT |
5.2910 USDT |
| 2018-09-18 |
5.1205 USDT |
19,026,750.6925 EOS |
5.1036 USDT |
4.9300 USDT |
5.2720 USDT |
5.1374 USDT |
| 2018-09-17 |
5.0137 USDT |
27,135,606.2547 EOS |
4.9238 USDT |
4.6450 USDT |
5.1311 USDT |
5.1036 USDT |
| 2018-09-16 |
5.1298 USDT |
18,988,194.7588 EOS |
5.3357 USDT |
4.8644 USDT |
5.4981 USDT |
4.9238 USDT |
| 2018-09-15 |
5.3872 USDT |
12,097,035.2216 EOS |
5.4389 USDT |
5.1961 USDT |
5.4764 USDT |
5.3355 USDT |
| 2018-09-14 |
5.3462 USDT |
14,427,177.0083 EOS |
5.2555 USDT |
5.2140 USDT |
5.5178 USDT |
5.4368 USDT |
| 2018-09-13 |
5.2788 USDT |
23,239,887.3025 EOS |
5.2999 USDT |
5.1200 USDT |
5.5598 USDT |
5.2576 USDT |
| 2018-09-12 |
5.0647 USDT |
25,156,103.4909 EOS |
4.8311 USDT |
4.8006 USDT |
5.4040 USDT |
5.2982 USDT |
| 2018-09-11 |
4.8318 USDT |
23,317,373.8429 EOS |
4.8324 USDT |
4.7400 USDT |
5.0407 USDT |
4.8311 USDT |
| 2018-09-10 |
4.9389 USDT |
16,353,521.4773 EOS |
5.0438 USDT |
4.7200 USDT |
5.0970 USDT |
4.8339 USDT |
| 2018-09-09 |
5.0683 USDT |
15,811,371.9556 EOS |
5.0887 USDT |
4.8800 USDT |
5.1592 USDT |
5.0478 USDT |
| 2018-09-08 |
5.0841 USDT |
20,926,525.2816 EOS |
5.0795 USDT |
4.6200 USDT |
5.1863 USDT |
5.0887 USDT |
| 2018-09-07 |
5.0391 USDT |
10,590,103.9228 EOS |
5.0006 USDT |
4.9781 USDT |
5.1481 USDT |
5.0775 USDT |
| 2018-09-06 |
5.0360 USDT |
23,840,102.1240 EOS |
5.0727 USDT |
4.9400 USDT |
5.3364 USDT |
4.9992 USDT |
| 2018-09-05 |
5.4258 USDT |
36,135,527.1083 EOS |
5.7751 USDT |
4.8450 USDT |
5.7948 USDT |
5.0765 USDT |
| 2018-09-04 |
6.1817 USDT |
19,422,280.9712 EOS |
6.5882 USDT |
5.6802 USDT |
6.5994 USDT |
5.7751 USDT |
| 2018-09-03 |
6.5279 USDT |
13,887,048.9303 EOS |
6.4669 USDT |
6.3246 USDT |
6.6437 USDT |
6.5888 USDT |
| 2018-09-02 |
6.4575 USDT |
15,421,619.8256 EOS |
6.4441 USDT |
6.3800 USDT |
6.7341 USDT |
6.4708 USDT |
| 2018-09-01 |
6.5749 USDT |
16,716,817.5674 EOS |
6.7104 USDT |
6.3200 USDT |
6.8060 USDT |
6.4393 USDT |
| 2018-08-31 |
6.4661 USDT |
19,827,046.7949 EOS |
6.2180 USDT |
6.1790 USDT |
6.8187 USDT |
6.7141 USDT |
| 2018-08-30 |
6.0993 USDT |
17,467,611.8459 EOS |
5.9858 USDT |
5.8073 USDT |
6.3420 USDT |
6.2127 USDT |
| 2018-08-29 |
5.9697 USDT |
24,016,293.6691 EOS |
5.9550 USDT |
5.7534 USDT |
6.3378 USDT |
5.9844 USDT |
| 2018-08-28 |
5.6924 USDT |
28,653,313.1661 EOS |
5.4298 USDT |
5.3551 USDT |
6.4890 USDT |
5.9550 USDT |
| 2018-08-27 |
5.3113 USDT |
11,571,030.1549 EOS |
5.1945 USDT |
5.1439 USDT |
5.5031 USDT |
5.4281 USDT |
| 2018-08-26 |
5.0580 USDT |
14,691,932.7719 EOS |
4.9215 USDT |
4.8845 USDT |
5.2763 USDT |
5.1945 USDT |
| 2018-08-25 |
4.9851 USDT |
10,229,382.0409 EOS |
5.0489 USDT |
4.8220 USDT |
5.0601 USDT |
4.9212 USDT |
| 2018-08-24 |
4.9346 USDT |
13,163,707.0477 EOS |
4.8212 USDT |
4.8056 USDT |
5.1018 USDT |
5.0479 USDT |
| 2018-08-23 |
4.8179 USDT |
16,046,299.4110 EOS |
4.8180 USDT |
4.7362 USDT |
4.9957 USDT |
4.8177 USDT |
| 2018-08-22 |
4.8466 USDT |
19,101,972.0036 EOS |
4.8752 USDT |
4.5337 USDT |
4.8792 USDT |
4.8180 USDT |
| 2018-08-21 |
4.8158 USDT |
21,681,183.6545 EOS |
4.7584 USDT |
4.6577 USDT |
5.3682 USDT |
4.8732 USDT |
| 2018-08-20 |
4.9075 USDT |
18,363,260.4326 EOS |
5.0567 USDT |
4.6627 USDT |
5.1522 USDT |
4.7583 USDT |
| 2018-08-19 |
5.1666 USDT |
16,930,553.4427 EOS |
5.2800 USDT |
4.9548 USDT |
5.3562 USDT |
5.0531 USDT |
| 2018-08-18 |
5.1800 USDT |
19,401,951.1533 EOS |
5.0800 USDT |
4.8300 USDT |
5.3918 USDT |
5.2800 USDT |
| 2018-08-17 |
4.9833 USDT |
25,322,970.4089 EOS |
4.8890 USDT |
4.8847 USDT |
5.6513 USDT |
5.0776 USDT |
| 2018-08-16 |
4.7996 USDT |
29,887,419.8406 EOS |
4.7130 USDT |
4.4320 USDT |
4.9749 USDT |
4.8862 USDT |
| 2018-08-15 |
4.7048 USDT |
18,187,717.9238 EOS |
4.6979 USDT |
4.5709 USDT |
4.9172 USDT |
4.7117 USDT |
| 2018-08-14 |
4.5150 USDT |
19,865,203.7766 EOS |
4.3385 USDT |
4.2680 USDT |
4.8214 USDT |
4.6915 USDT |
| 2018-08-13 |
4.6417 USDT |
27,728,805.6757 EOS |
4.9439 USDT |
4.1810 USDT |
4.9935 USDT |
4.3394 USDT |
| 2018-08-12 |
5.0119 USDT |
14,543,717.2843 EOS |
5.0800 USDT |
4.9000 USDT |
5.1632 USDT |
4.9437 USDT |
| 2018-08-11 |
5.0137 USDT |
18,738,416.8162 EOS |
4.9474 USDT |
4.8279 USDT |
5.3189 USDT |
5.0800 USDT |
| 2018-08-10 |
5.2646 USDT |
22,809,051.3483 EOS |
5.5807 USDT |
4.8422 USDT |
5.5852 USDT |
4.9485 USDT |
| 2018-08-09 |
5.6822 USDT |
21,003,699.3871 EOS |
5.7899 USDT |
5.4132 USDT |
5.9443 USDT |
5.5745 USDT |
| 2018-08-08 |
5.8331 USDT |
26,467,311.6225 EOS |
5.8761 USDT |
5.3250 USDT |
5.9204 USDT |
5.7900 USDT |
| 2018-08-07 |
6.4940 USDT |
23,464,775.6444 EOS |
7.1132 USDT |
5.7183 USDT |
7.1397 USDT |
5.8747 USDT |
| 2018-08-06 |
7.0569 USDT |
7,272,810.3672 EOS |
7.0000 USDT |
6.9458 USDT |
7.1879 USDT |
7.1138 USDT |
| 2018-08-05 |
7.0058 USDT |
7,387,779.2769 EOS |
7.0143 USDT |
6.9400 USDT |
7.1520 USDT |
6.9972 USDT |
| 2018-08-04 |
7.0115 USDT |
7,807,815.9993 EOS |
7.0117 USDT |
6.8800 USDT |
7.1100 USDT |
7.0113 USDT |
| 2018-08-03 |
7.0874 USDT |
8,471,290.6150 EOS |
7.1631 USDT |
6.9000 USDT |
7.3097 USDT |
7.0117 USDT |
| 2018-08-02 |
7.0721 USDT |
10,558,500.5380 EOS |
6.9817 USDT |
6.8600 USDT |
7.1900 USDT |
7.1625 USDT |
| 2018-08-01 |
7.1533 USDT |
11,641,943.4820 EOS |
7.3199 USDT |
6.8835 USDT |
7.5000 USDT |
6.9866 USDT |