Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-11 |
10.5694 USDT |
12,507,783.0964 EOS |
10.4482 USDT |
10.3603 USDT |
11.4000 USDT |
10.6905 USDT |
| 2018-06-10 |
11.6861 USDT |
35,169,988.2970 EOS |
12.9436 USDT |
9.9900 USDT |
12.9949 USDT |
10.4285 USDT |
| 2018-06-09 |
13.6287 USDT |
16,977,402.4466 EOS |
14.3137 USDT |
12.6001 USDT |
14.4800 USDT |
12.9436 USDT |
| 2018-06-08 |
14.1914 USDT |
10,833,857.8111 EOS |
14.0690 USDT |
13.9910 USDT |
15.0500 USDT |
14.3137 USDT |
| 2018-06-07 |
14.0238 USDT |
13,643,166.1500 EOS |
13.9785 USDT |
13.6117 USDT |
14.9600 USDT |
14.0690 USDT |
| 2018-06-06 |
14.0450 USDT |
10,477,723.2243 EOS |
14.1115 USDT |
13.3600 USDT |
14.2000 USDT |
13.9785 USDT |
| 2018-06-05 |
14.1074 USDT |
8,378,023.1548 EOS |
14.1092 USDT |
13.7900 USDT |
14.4682 USDT |
14.1056 USDT |
| 2018-06-04 |
13.8155 USDT |
12,007,659.1666 EOS |
13.5230 USDT |
12.8901 USDT |
14.1625 USDT |
14.1080 USDT |
| 2018-06-03 |
14.3463 USDT |
13,456,083.2758 EOS |
15.1696 USDT |
13.2984 USDT |
15.3000 USDT |
13.5230 USDT |
| 2018-06-02 |
14.9154 USDT |
23,114,332.0037 EOS |
14.6580 USDT |
14.0500 USDT |
16.9400 USDT |
15.1728 USDT |
| 2018-06-01 |
13.4209 USDT |
16,256,098.9303 EOS |
12.1833 USDT |
12.0273 USDT |
14.9500 USDT |
14.6585 USDT |
| 2018-05-31 |
12.2210 USDT |
13,546,448.1527 EOS |
12.2650 USDT |
11.9380 USDT |
12.7487 USDT |
12.1769 USDT |
| 2018-05-30 |
12.0532 USDT |
11,410,229.5619 EOS |
11.8407 USDT |
11.7185 USDT |
12.4300 USDT |
12.2656 USDT |
| 2018-05-29 |
11.8312 USDT |
14,246,578.9197 EOS |
11.8282 USDT |
11.7311 USDT |
12.5761 USDT |
11.8341 USDT |
| 2018-05-28 |
11.9250 USDT |
18,985,894.9692 EOS |
12.0228 USDT |
10.6870 USDT |
12.2116 USDT |
11.8272 USDT |
| 2018-05-27 |
12.2172 USDT |
15,478,004.1432 EOS |
12.4099 USDT |
11.5801 USDT |
12.9300 USDT |
12.0244 USDT |
| 2018-05-26 |
12.5545 USDT |
10,023,599.0382 EOS |
12.6990 USDT |
11.9589 USDT |
12.7978 USDT |
12.4100 USDT |
| 2018-05-25 |
12.4844 USDT |
11,263,737.0061 EOS |
12.2698 USDT |
11.7688 USDT |
12.8075 USDT |
12.6990 USDT |
| 2018-05-24 |
12.2584 USDT |
15,841,302.4638 EOS |
12.2420 USDT |
11.5400 USDT |
12.9200 USDT |
12.2748 USDT |
| 2018-05-23 |
11.5312 USDT |
20,254,546.3347 EOS |
10.8201 USDT |
10.2800 USDT |
12.3200 USDT |
12.2423 USDT |
| 2018-05-22 |
11.8355 USDT |
14,987,890.7760 EOS |
12.8509 USDT |
10.6953 USDT |
13.0685 USDT |
10.8201 USDT |
| 2018-05-21 |
13.0475 USDT |
12,239,933.5694 EOS |
13.2499 USDT |
12.6000 USDT |
14.7000 USDT |
12.8451 USDT |
| 2018-05-20 |
13.4727 USDT |
15,975,835.5849 EOS |
13.6954 USDT |
13.0999 USDT |
14.2009 USDT |
13.2500 USDT |
| 2018-05-19 |
13.4051 USDT |
14,047,961.9676 EOS |
13.1098 USDT |
12.8498 USDT |
13.8370 USDT |
13.7004 USDT |
| 2018-05-18 |
12.7320 USDT |
13,992,285.3782 EOS |
12.3694 USDT |
12.2412 USDT |
13.4368 USDT |
13.0946 USDT |
| 2018-05-17 |
12.7737 USDT |
19,723,525.7353 EOS |
13.1974 USDT |
11.9200 USDT |
13.3034 USDT |
12.3500 USDT |
| 2018-05-16 |
12.7010 USDT |
18,531,741.8452 EOS |
12.2066 USDT |
11.9500 USDT |
13.9710 USDT |
13.1954 USDT |
| 2018-05-15 |
12.8458 USDT |
28,945,516.3059 EOS |
13.4785 USDT |
11.8100 USDT |
13.5334 USDT |
12.2131 USDT |
| 2018-05-14 |
13.8875 USDT |
16,482,689.5341 EOS |
14.3025 USDT |
13.3090 USDT |
14.3900 USDT |
13.4725 USDT |
| 2018-05-13 |
14.3335 USDT |
21,544,832.2008 EOS |
14.3643 USDT |
12.9300 USDT |
15.0279 USDT |
14.3026 USDT |
| 2018-05-12 |
13.8658 USDT |
16,167,721.8321 EOS |
13.3551 USDT |
13.0327 USDT |
14.4800 USDT |
14.3764 USDT |
| 2018-05-11 |
14.2039 USDT |
29,684,892.4279 EOS |
15.0384 USDT |
12.0010 USDT |
15.2900 USDT |
13.3693 USDT |
| 2018-05-10 |
16.7534 USDT |
25,952,723.8330 EOS |
18.4763 USDT |
14.2514 USDT |
18.5108 USDT |
15.0304 USDT |
| 2018-05-09 |
18.1952 USDT |
11,155,863.9633 EOS |
17.9123 USDT |
17.5700 USDT |
18.7385 USDT |
18.4781 USDT |
| 2018-05-08 |
18.0643 USDT |
12,182,149.3471 EOS |
18.2165 USDT |
17.1000 USDT |
18.2960 USDT |
17.9121 USDT |
| 2018-05-07 |
18.1213 USDT |
19,582,612.6537 EOS |
18.0497 USDT |
17.6700 USDT |
18.8698 USDT |
18.1929 USDT |
| 2018-05-06 |
17.8152 USDT |
22,680,722.8728 EOS |
17.5807 USDT |
16.6500 USDT |
18.5800 USDT |
18.0497 USDT |
| 2018-05-05 |
17.7255 USDT |
15,493,807.4958 EOS |
17.8514 USDT |
16.6000 USDT |
18.3277 USDT |
17.5995 USDT |
| 2018-05-04 |
17.2000 USDT |
17,143,139.3253 EOS |
16.5500 USDT |
16.3000 USDT |
18.6488 USDT |
17.8500 USDT |
| 2018-05-03 |
17.2646 USDT |
21,634,988.8946 EOS |
17.9899 USDT |
16.3683 USDT |
18.3887 USDT |
16.5392 USDT |
| 2018-05-02 |
18.3415 USDT |
14,956,249.0320 EOS |
18.6930 USDT |
17.3000 USDT |
19.4998 USDT |
17.9899 USDT |
| 2018-05-01 |
17.7676 USDT |
25,740,996.4287 EOS |
16.8422 USDT |
16.8422 USDT |
19.4700 USDT |
18.6930 USDT |