Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.7749 USDT |
17,698,511.0345 EOS |
0.8054 USDT |
0.7397 USDT |
0.8269 USDT |
0.7596 USDT |
| 2024-04-29 |
0.7890 USDT |
8,269,452.5595 EOS |
0.7889 USDT |
0.7725 USDT |
0.8079 USDT |
0.8049 USDT |
| 2024-04-28 |
0.8115 USDT |
8,689,097.6992 EOS |
0.8062 USDT |
0.7850 USDT |
0.8296 USDT |
0.7889 USDT |
| 2024-04-27 |
0.8179 USDT |
10,912,695.5490 EOS |
0.8319 USDT |
0.7985 USDT |
0.8391 USDT |
0.8058 USDT |
| 2024-04-26 |
0.8191 USDT |
16,262,973.1565 EOS |
0.8428 USDT |
0.7960 USDT |
0.8494 USDT |
0.8315 USDT |
| 2024-04-25 |
0.8918 USDT |
53,737,748.0458 EOS |
0.8245 USDT |
0.8197 USDT |
0.9647 USDT |
0.8428 USDT |
| 2024-04-24 |
0.8458 USDT |
12,163,825.2811 EOS |
0.8363 USDT |
0.8117 USDT |
0.8796 USDT |
0.8246 USDT |
| 2024-04-23 |
0.8415 USDT |
5,215,416.2628 EOS |
0.8480 USDT |
0.8313 USDT |
0.8568 USDT |
0.8365 USDT |
| 2024-04-22 |
0.8353 USDT |
9,265,861.6140 EOS |
0.8127 USDT |
0.8088 USDT |
0.8655 USDT |
0.8482 USDT |
| 2024-04-21 |
0.8174 USDT |
6,178,460.2988 EOS |
0.8231 USDT |
0.7988 USDT |
0.8315 USDT |
0.8124 USDT |
| 2024-04-20 |
0.8024 USDT |
7,233,621.6594 EOS |
0.7763 USDT |
0.7715 USDT |
0.8325 USDT |
0.8238 USDT |
| 2024-04-19 |
0.7608 USDT |
19,624,123.3581 EOS |
0.7600 USDT |
0.7066 USDT |
0.7924 USDT |
0.7765 USDT |
| 2024-04-18 |
0.7381 USDT |
11,217,348.7361 EOS |
0.7315 USDT |
0.7150 USDT |
0.7672 USDT |
0.7600 USDT |
| 2024-04-17 |
0.7324 USDT |
12,472,280.1349 EOS |
0.7487 USDT |
0.7054 USDT |
0.7576 USDT |
0.7316 USDT |
| 2024-04-16 |
0.7404 USDT |
15,140,281.6595 EOS |
0.7543 USDT |
0.7176 USDT |
0.7611 USDT |
0.7488 USDT |
| 2024-04-15 |
0.7704 USDT |
26,052,725.6234 EOS |
0.7737 USDT |
0.7165 USDT |
0.8173 USDT |
0.7544 USDT |
| 2024-04-14 |
0.7396 USDT |
33,431,532.6895 EOS |
0.7318 USDT |
0.7009 USDT |
0.7824 USDT |
0.7738 USDT |
| 2024-04-13 |
0.7911 USDT |
52,191,905.1047 EOS |
0.9367 USDT |
0.6300 USDT |
0.9368 USDT |
0.7324 USDT |
| 2024-04-12 |
1.0304 USDT |
32,135,410.9033 EOS |
1.1182 USDT |
0.8180 USDT |
1.1516 USDT |
0.9368 USDT |
| 2024-04-11 |
1.0972 USDT |
13,031,488.2134 EOS |
1.0606 USDT |
1.0504 USDT |
1.1321 USDT |
1.1181 USDT |
| 2024-04-10 |
1.0450 USDT |
10,180,131.4632 EOS |
1.0676 USDT |
1.0018 USDT |
1.0808 USDT |
1.0606 USDT |
| 2024-04-09 |
1.1017 USDT |
16,317,118.7056 EOS |
1.0991 USDT |
1.0585 USDT |
1.1367 USDT |
1.0680 USDT |
| 2024-04-08 |
1.0862 USDT |
11,991,788.9335 EOS |
1.0309 USDT |
1.0070 USDT |
1.1450 USDT |
1.0990 USDT |
| 2024-04-07 |
1.0297 USDT |
4,133,881.8487 EOS |
1.0200 USDT |
1.0168 USDT |
1.0419 USDT |
1.0302 USDT |
| 2024-04-06 |
1.0049 USDT |
4,388,128.2844 EOS |
0.9899 USDT |
0.9860 USDT |
1.0247 USDT |
1.0200 USDT |
| 2024-04-05 |
0.9784 USDT |
7,144,154.5511 EOS |
0.9939 USDT |
0.9484 USDT |
1.0037 USDT |
0.9897 USDT |
| 2024-04-04 |
0.9771 USDT |
7,738,233.8032 EOS |
0.9548 USDT |
0.9388 USDT |
1.0061 USDT |
0.9939 USDT |
| 2024-04-03 |
0.9662 USDT |
8,768,141.2369 EOS |
0.9690 USDT |
0.9348 USDT |
0.9894 USDT |
0.9547 USDT |
| 2024-04-02 |
0.9800 USDT |
12,812,418.6961 EOS |
1.0387 USDT |
0.9530 USDT |
1.0389 USDT |
0.9688 USDT |
| 2024-04-01 |
1.0549 USDT |
11,465,075.4836 EOS |
1.1005 USDT |
1.0166 USDT |
1.1144 USDT |
1.0387 USDT |
| 2024-03-31 |
1.0906 USDT |
4,129,656.0404 EOS |
1.0742 USDT |
1.0701 USDT |
1.1074 USDT |
1.1007 USDT |
| 2024-03-30 |
1.0892 USDT |
4,817,949.9823 EOS |
1.1056 USDT |
1.0669 USDT |
1.1068 USDT |
1.0737 USDT |
| 2024-03-29 |
1.1103 USDT |
13,844,395.1853 EOS |
1.0980 USDT |
1.0788 USDT |
1.1380 USDT |
1.1056 USDT |
| 2024-03-28 |
1.0713 USDT |
8,305,341.2211 EOS |
1.0611 USDT |
1.0344 USDT |
1.1222 USDT |
1.0980 USDT |
| 2024-03-27 |
1.0692 USDT |
7,772,518.5564 EOS |
1.0896 USDT |
1.0317 USDT |
1.1050 USDT |
1.0605 USDT |
| 2024-03-26 |
1.0821 USDT |
8,410,064.0974 EOS |
1.0687 USDT |
1.0546 USDT |
1.1007 USDT |
1.0888 USDT |
| 2024-03-25 |
1.0577 USDT |
9,330,511.4983 EOS |
1.0507 USDT |
1.0395 USDT |
1.0857 USDT |
1.0687 USDT |
| 2024-03-24 |
1.0341 USDT |
6,749,062.1710 EOS |
1.0374 USDT |
1.0176 USDT |
1.0549 USDT |
1.0507 USDT |
| 2024-03-23 |
1.0176 USDT |
12,162,971.0184 EOS |
0.9783 USDT |
0.9690 USDT |
1.0625 USDT |
1.0374 USDT |
| 2024-03-22 |
0.9838 USDT |
11,512,541.7797 EOS |
1.0118 USDT |
0.9492 USDT |
1.0148 USDT |
0.9783 USDT |
| 2024-03-21 |
1.0063 USDT |
9,516,412.2138 EOS |
1.0000 USDT |
0.9802 USDT |
1.0294 USDT |
1.0119 USDT |
| 2024-03-20 |
0.9374 USDT |
20,697,201.0803 EOS |
0.9083 USDT |
0.8813 USDT |
1.0100 USDT |
1.0010 USDT |
| 2024-03-19 |
0.9234 USDT |
28,296,555.2599 EOS |
0.9834 USDT |
0.8793 USDT |
0.9915 USDT |
0.9085 USDT |
| 2024-03-18 |
0.9919 USDT |
15,598,054.4670 EOS |
1.0165 USDT |
0.9506 USDT |
1.0437 USDT |
0.9840 USDT |
| 2024-03-17 |
0.9889 USDT |
19,735,623.3529 EOS |
0.9862 USDT |
0.9350 USDT |
1.0246 USDT |
1.0169 USDT |
| 2024-03-16 |
1.0265 USDT |
24,316,279.1269 EOS |
1.0656 USDT |
0.9600 USDT |
1.0874 USDT |
0.9861 USDT |
| 2024-03-15 |
1.0608 USDT |
26,947,008.1361 EOS |
1.1388 USDT |
0.9964 USDT |
1.1552 USDT |
1.0654 USDT |
| 2024-03-14 |
1.1485 USDT |
17,974,703.4464 EOS |
1.1823 USDT |
1.0760 USDT |
1.2110 USDT |
1.1387 USDT |
| 2024-03-13 |
1.1881 USDT |
11,255,684.2684 EOS |
1.1861 USDT |
1.1532 USDT |
1.2164 USDT |
1.1825 USDT |
| 2024-03-12 |
1.1781 USDT |
16,127,397.1058 EOS |
1.2347 USDT |
1.1018 USDT |
1.2393 USDT |
1.1856 USDT |