Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
1.1758 USDT |
22,479,565.9774 EOS |
1.1442 USDT |
1.0907 USDT |
1.2723 USDT |
1.2334 USDT |
| 2024-03-10 |
1.1696 USDT |
10,096,782.5644 EOS |
1.2002 USDT |
1.1150 USDT |
1.2193 USDT |
1.1442 USDT |
| 2024-03-09 |
1.2033 USDT |
11,540,766.9308 EOS |
1.1961 USDT |
1.1792 USDT |
1.2287 USDT |
1.1999 USDT |
| 2024-03-08 |
1.2308 USDT |
34,280,698.7151 EOS |
1.2535 USDT |
1.1277 USDT |
1.3358 USDT |
1.1960 USDT |
| 2024-03-07 |
1.1881 USDT |
42,781,618.9891 EOS |
1.0684 USDT |
1.0620 USDT |
1.3605 USDT |
1.2536 USDT |
| 2024-03-06 |
1.0202 USDT |
20,666,637.7929 EOS |
1.0241 USDT |
0.9718 USDT |
1.0708 USDT |
1.0684 USDT |
| 2024-03-05 |
1.0665 USDT |
44,842,524.1479 EOS |
1.1058 USDT |
0.8978 USDT |
1.1690 USDT |
1.0239 USDT |
| 2024-03-04 |
1.0994 USDT |
26,388,986.4233 EOS |
1.0677 USDT |
1.0493 USDT |
1.1496 USDT |
1.1063 USDT |
| 2024-03-03 |
1.0539 USDT |
25,034,369.8567 EOS |
1.1129 USDT |
0.9607 USDT |
1.1167 USDT |
1.0672 USDT |
| 2024-03-02 |
1.0099 USDT |
37,081,738.7555 EOS |
0.9136 USDT |
0.9084 USDT |
1.1316 USDT |
1.1132 USDT |
| 2024-03-01 |
0.8793 USDT |
14,301,819.9247 EOS |
0.8623 USDT |
0.8583 USDT |
0.9136 USDT |
0.9136 USDT |
| 2024-02-29 |
0.8703 USDT |
30,114,331.2841 EOS |
0.8296 USDT |
0.8275 USDT |
0.8950 USDT |
0.8615 USDT |
| 2024-02-28 |
0.8305 USDT |
33,046,052.1499 EOS |
0.8339 USDT |
0.7688 USDT |
0.8727 USDT |
0.8297 USDT |
| 2024-02-27 |
0.8233 USDT |
19,375,665.3661 EOS |
0.8138 USDT |
0.8061 USDT |
0.8379 USDT |
0.8342 USDT |
| 2024-02-26 |
0.7952 USDT |
9,836,307.4129 EOS |
0.7992 USDT |
0.7748 USDT |
0.8150 USDT |
0.8138 USDT |
| 2024-02-25 |
0.7946 USDT |
6,698,546.9203 EOS |
0.8030 USDT |
0.7853 USDT |
0.8038 USDT |
0.7993 USDT |
| 2024-02-24 |
0.8056 USDT |
10,793,531.9295 EOS |
0.7998 USDT |
0.7830 USDT |
0.8249 USDT |
0.8030 USDT |
| 2024-02-23 |
0.8054 USDT |
22,682,983.4728 EOS |
0.7758 USDT |
0.7601 USDT |
0.8849 USDT |
0.7997 USDT |
| 2024-02-22 |
0.7685 USDT |
7,977,494.6955 EOS |
0.7646 USDT |
0.7497 USDT |
0.7835 USDT |
0.7756 USDT |
| 2024-02-21 |
0.7649 USDT |
9,666,555.1589 EOS |
0.7986 USDT |
0.7369 USDT |
0.7992 USDT |
0.7645 USDT |
| 2024-02-20 |
0.7866 USDT |
15,344,318.9778 EOS |
0.7920 USDT |
0.7520 USDT |
0.8075 USDT |
0.7985 USDT |
| 2024-02-19 |
0.7820 USDT |
8,623,895.3001 EOS |
0.7773 USDT |
0.7724 USDT |
0.7935 USDT |
0.7921 USDT |
| 2024-02-18 |
0.7754 USDT |
6,725,706.5670 EOS |
0.7677 USDT |
0.7624 USDT |
0.7849 USDT |
0.7772 USDT |
| 2024-02-17 |
0.7578 USDT |
6,917,714.0477 EOS |
0.7668 USDT |
0.7424 USDT |
0.7730 USDT |
0.7679 USDT |
| 2024-02-16 |
0.7677 USDT |
7,009,210.2247 EOS |
0.7715 USDT |
0.7476 USDT |
0.7830 USDT |
0.7664 USDT |
| 2024-02-15 |
0.7696 USDT |
9,133,351.6361 EOS |
0.7565 USDT |
0.7542 USDT |
0.7820 USDT |
0.7714 USDT |
| 2024-02-14 |
0.7485 USDT |
5,824,251.2876 EOS |
0.7369 USDT |
0.7309 USDT |
0.7609 USDT |
0.7565 USDT |
| 2024-02-13 |
0.7405 USDT |
6,939,257.5313 EOS |
0.7537 USDT |
0.7231 USDT |
0.7581 USDT |
0.7369 USDT |
| 2024-02-12 |
0.7394 USDT |
7,030,639.7737 EOS |
0.7344 USDT |
0.7181 USDT |
0.7599 USDT |
0.7535 USDT |
| 2024-02-11 |
0.7391 USDT |
3,919,971.5390 EOS |
0.7358 USDT |
0.7295 USDT |
0.7490 USDT |
0.7342 USDT |
| 2024-02-10 |
0.7354 USDT |
3,871,344.2286 EOS |
0.7424 USDT |
0.7251 USDT |
0.7445 USDT |
0.7358 USDT |
| 2024-02-09 |
0.7388 USDT |
7,490,735.7578 EOS |
0.7204 USDT |
0.7199 USDT |
0.7529 USDT |
0.7419 USDT |
| 2024-02-08 |
0.7206 USDT |
4,317,773.4192 EOS |
0.7197 USDT |
0.7123 USDT |
0.7264 USDT |
0.7201 USDT |
| 2024-02-07 |
0.7114 USDT |
4,176,160.2230 EOS |
0.7133 USDT |
0.7032 USDT |
0.7250 USDT |
0.7193 USDT |
| 2024-02-06 |
0.7166 USDT |
5,759,610.0781 EOS |
0.7098 USDT |
0.7093 USDT |
0.7241 USDT |
0.7132 USDT |
| 2024-02-05 |
0.7023 USDT |
4,439,639.3730 EOS |
0.6967 USDT |
0.6864 USDT |
0.7110 USDT |
0.7099 USDT |
| 2024-02-04 |
0.7071 USDT |
4,869,301.9290 EOS |
0.7234 USDT |
0.6915 USDT |
0.7234 USDT |
0.6968 USDT |
| 2024-02-03 |
0.7176 USDT |
6,063,687.6498 EOS |
0.7152 USDT |
0.7091 USDT |
0.7316 USDT |
0.7236 USDT |
| 2024-02-02 |
0.7058 USDT |
5,659,978.7564 EOS |
0.7034 USDT |
0.6953 USDT |
0.7154 USDT |
0.7149 USDT |
| 2024-02-01 |
0.6918 USDT |
7,161,537.3424 EOS |
0.6894 USDT |
0.6757 USDT |
0.7040 USDT |
0.7032 USDT |
| 2024-01-31 |
0.6938 USDT |
7,157,204.1194 EOS |
0.7022 USDT |
0.6788 USDT |
0.7047 USDT |
0.6894 USDT |
| 2024-01-30 |
0.7152 USDT |
5,310,559.9368 EOS |
0.7171 USDT |
0.7000 USDT |
0.7255 USDT |
0.7021 USDT |
| 2024-01-29 |
0.7098 USDT |
5,023,778.7021 EOS |
0.7097 USDT |
0.6955 USDT |
0.7204 USDT |
0.7171 USDT |
| 2024-01-28 |
0.7217 USDT |
9,390,767.2880 EOS |
0.7092 USDT |
0.7013 USDT |
0.7352 USDT |
0.7092 USDT |
| 2024-01-27 |
0.7031 USDT |
3,878,628.4682 EOS |
0.7049 USDT |
0.6948 USDT |
0.7123 USDT |
0.7092 USDT |
| 2024-01-26 |
0.6978 USDT |
5,923,958.2963 EOS |
0.6887 USDT |
0.6832 USDT |
0.7075 USDT |
0.7047 USDT |
| 2024-01-25 |
0.6829 USDT |
6,413,516.0609 EOS |
0.6883 USDT |
0.6736 USDT |
0.6928 USDT |
0.6890 USDT |
| 2024-01-24 |
0.6787 USDT |
7,148,526.8539 EOS |
0.6775 USDT |
0.6695 USDT |
0.6900 USDT |
0.6882 USDT |
| 2024-01-23 |
0.6718 USDT |
13,750,577.8330 EOS |
0.6904 USDT |
0.6427 USDT |
0.7042 USDT |
0.6777 USDT |
| 2024-01-22 |
0.7014 USDT |
12,552,541.8404 EOS |
0.7203 USDT |
0.6745 USDT |
0.7250 USDT |
0.6909 USDT |