Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.7279 USDT |
4,103,055.4586 EOS |
0.7259 USDT |
0.7192 USDT |
0.7332 USDT |
0.7204 USDT |
| 2024-01-20 |
0.7173 USDT |
4,612,826.9580 EOS |
0.7222 USDT |
0.7101 USDT |
0.7269 USDT |
0.7262 USDT |
| 2024-01-19 |
0.7095 USDT |
11,018,743.8945 EOS |
0.7181 USDT |
0.6800 USDT |
0.7245 USDT |
0.7222 USDT |
| 2024-01-18 |
0.7382 USDT |
10,335,798.3098 EOS |
0.7612 USDT |
0.7057 USDT |
0.7617 USDT |
0.7181 USDT |
| 2024-01-17 |
0.7608 USDT |
6,538,316.8202 EOS |
0.7747 USDT |
0.7482 USDT |
0.7787 USDT |
0.7614 USDT |
| 2024-01-16 |
0.7743 USDT |
8,513,944.2512 EOS |
0.7793 USDT |
0.7538 USDT |
0.7882 USDT |
0.7748 USDT |
| 2024-01-15 |
0.7753 USDT |
12,528,302.3451 EOS |
0.7451 USDT |
0.7451 USDT |
0.7945 USDT |
0.7790 USDT |
| 2024-01-14 |
0.7600 USDT |
8,049,447.0239 EOS |
0.7645 USDT |
0.7435 USDT |
0.7714 USDT |
0.7454 USDT |
| 2024-01-13 |
0.7626 USDT |
9,636,301.1958 EOS |
0.7700 USDT |
0.7418 USDT |
0.7729 USDT |
0.7645 USDT |
| 2024-01-12 |
0.7811 USDT |
17,959,903.5886 EOS |
0.7856 USDT |
0.7310 USDT |
0.8112 USDT |
0.7697 USDT |
| 2024-01-11 |
0.7789 USDT |
22,657,247.5221 EOS |
0.7550 USDT |
0.7426 USDT |
0.8200 USDT |
0.7847 USDT |
| 2024-01-10 |
0.7195 USDT |
19,331,659.5581 EOS |
0.7087 USDT |
0.6900 USDT |
0.7691 USDT |
0.7545 USDT |
| 2024-01-09 |
0.7074 USDT |
17,292,571.4750 EOS |
0.7391 USDT |
0.6710 USDT |
0.7418 USDT |
0.7087 USDT |
| 2024-01-08 |
0.7047 USDT |
20,676,213.4071 EOS |
0.7028 USDT |
0.6670 USDT |
0.7414 USDT |
0.7389 USDT |
| 2024-01-07 |
0.7269 USDT |
11,170,347.7996 EOS |
0.7387 USDT |
0.6931 USDT |
0.7474 USDT |
0.7028 USDT |
| 2024-01-06 |
0.7293 USDT |
12,741,657.7728 EOS |
0.7482 USDT |
0.7040 USDT |
0.7488 USDT |
0.7387 USDT |
| 2024-01-05 |
0.7453 USDT |
18,525,456.2068 EOS |
0.7727 USDT |
0.7201 USDT |
0.7762 USDT |
0.7482 USDT |
| 2024-01-04 |
0.7708 USDT |
12,325,641.5450 EOS |
0.7684 USDT |
0.7547 USDT |
0.7830 USDT |
0.7723 USDT |
| 2024-01-03 |
0.7858 USDT |
26,585,119.0550 EOS |
0.8653 USDT |
0.6966 USDT |
0.8768 USDT |
0.7685 USDT |
| 2024-01-02 |
0.8794 USDT |
9,559,051.9199 EOS |
0.8860 USDT |
0.8565 USDT |
0.8953 USDT |
0.8650 USDT |
| 2024-01-01 |
0.8597 USDT |
7,290,455.6336 EOS |
0.8450 USDT |
0.8378 USDT |
0.8870 USDT |
0.8864 USDT |
| 2023-12-31 |
0.8521 USDT |
10,087,533.6999 EOS |
0.8535 USDT |
0.8196 USDT |
0.8672 USDT |
0.8449 USDT |
| 2023-12-30 |
0.8583 USDT |
8,385,799.4343 EOS |
0.8482 USDT |
0.8397 USDT |
0.8760 USDT |
0.8534 USDT |
| 2023-12-29 |
0.8581 USDT |
12,576,305.8112 EOS |
0.8698 USDT |
0.8274 USDT |
0.8815 USDT |
0.8481 USDT |
| 2023-12-28 |
0.8857 USDT |
15,258,078.9171 EOS |
0.9041 USDT |
0.8568 USDT |
0.9139 USDT |
0.8695 USDT |
| 2023-12-27 |
0.8784 USDT |
16,316,299.2952 EOS |
0.8716 USDT |
0.8344 USDT |
0.9073 USDT |
0.9043 USDT |
| 2023-12-26 |
0.8524 USDT |
17,644,300.0969 EOS |
0.8795 USDT |
0.8088 USDT |
0.8873 USDT |
0.8711 USDT |
| 2023-12-25 |
0.8585 USDT |
14,856,652.7889 EOS |
0.8164 USDT |
0.8086 USDT |
0.8866 USDT |
0.8792 USDT |
| 2023-12-24 |
0.8290 USDT |
10,728,646.8442 EOS |
0.8389 USDT |
0.7953 USDT |
0.8472 USDT |
0.8165 USDT |
| 2023-12-23 |
0.8285 USDT |
7,182,876.3058 EOS |
0.8460 USDT |
0.8134 USDT |
0.8465 USDT |
0.8388 USDT |
| 2023-12-22 |
0.8577 USDT |
16,712,661.1362 EOS |
0.8429 USDT |
0.8327 USDT |
0.8932 USDT |
0.8459 USDT |
| 2023-12-21 |
0.8086 USDT |
11,847,198.1011 EOS |
0.7887 USDT |
0.7814 USDT |
0.8472 USDT |
0.8427 USDT |
| 2023-12-20 |
0.7844 USDT |
10,836,002.0713 EOS |
0.7629 USDT |
0.7553 USDT |
0.8044 USDT |
0.7882 USDT |
| 2023-12-19 |
0.7749 USDT |
9,617,112.8957 EOS |
0.7773 USDT |
0.7546 USDT |
0.7899 USDT |
0.7626 USDT |
| 2023-12-18 |
0.7651 USDT |
17,813,751.8020 EOS |
0.7998 USDT |
0.7300 USDT |
0.8040 USDT |
0.7768 USDT |
| 2023-12-17 |
0.8127 USDT |
18,150,119.2423 EOS |
0.8055 USDT |
0.7936 USDT |
0.8312 USDT |
0.7997 USDT |
| 2023-12-16 |
0.7826 USDT |
13,889,632.6973 EOS |
0.7552 USDT |
0.7440 USDT |
0.8100 USDT |
0.8058 USDT |
| 2023-12-15 |
0.7779 USDT |
11,831,757.2357 EOS |
0.7929 USDT |
0.7482 USDT |
0.7990 USDT |
0.7547 USDT |
| 2023-12-14 |
0.7819 USDT |
16,431,370.4589 EOS |
0.7852 USDT |
0.7533 USDT |
0.8006 USDT |
0.7926 USDT |
| 2023-12-13 |
0.7643 USDT |
14,056,225.9837 EOS |
0.7822 USDT |
0.7417 USDT |
0.7903 USDT |
0.7850 USDT |
| 2023-12-12 |
0.7782 USDT |
12,503,188.0565 EOS |
0.7694 USDT |
0.7566 USDT |
0.7920 USDT |
0.7822 USDT |
| 2023-12-11 |
0.7735 USDT |
25,105,152.8608 EOS |
0.8383 USDT |
0.7275 USDT |
0.8401 USDT |
0.7695 USDT |
| 2023-12-10 |
0.8415 USDT |
14,763,410.8466 EOS |
0.8528 USDT |
0.8138 USDT |
0.8809 USDT |
0.8382 USDT |
| 2023-12-09 |
0.8419 USDT |
20,421,130.2940 EOS |
0.7988 USDT |
0.7988 USDT |
0.8732 USDT |
0.8530 USDT |
| 2023-12-08 |
0.7782 USDT |
9,518,516.5090 EOS |
0.7701 USDT |
0.7601 USDT |
0.7999 USDT |
0.7986 USDT |
| 2023-12-07 |
0.7637 USDT |
21,031,251.4188 EOS |
0.7395 USDT |
0.7369 USDT |
0.7924 USDT |
0.7701 USDT |
| 2023-12-06 |
0.7379 USDT |
10,097,668.5484 EOS |
0.7432 USDT |
0.7188 USDT |
0.7525 USDT |
0.7391 USDT |
| 2023-12-05 |
0.7289 USDT |
14,707,883.7856 EOS |
0.7190 USDT |
0.7119 USDT |
0.7504 USDT |
0.7428 USDT |
| 2023-12-04 |
0.7132 USDT |
16,242,504.1100 EOS |
0.7011 USDT |
0.6900 USDT |
0.7303 USDT |
0.7187 USDT |
| 2023-12-03 |
0.6980 USDT |
6,970,781.6048 EOS |
0.7013 USDT |
0.6903 USDT |
0.7056 USDT |
0.7008 USDT |