Identifier on OKEx: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.6963 USDT |
7,909,327.0350 EOS |
0.6897 USDT |
0.6874 USDT |
0.7067 USDT |
0.7010 USDT |
| 2023-12-01 |
0.6835 USDT |
7,453,797.9951 EOS |
0.6793 USDT |
0.6736 USDT |
0.6930 USDT |
0.6894 USDT |
| 2023-11-30 |
0.6775 USDT |
6,593,623.2998 EOS |
0.6797 USDT |
0.6710 USDT |
0.6841 USDT |
0.6788 USDT |
| 2023-11-29 |
0.6792 USDT |
8,735,272.0707 EOS |
0.6789 USDT |
0.6706 USDT |
0.6872 USDT |
0.6796 USDT |
| 2023-11-28 |
0.6724 USDT |
9,252,479.3197 EOS |
0.6754 USDT |
0.6573 USDT |
0.6854 USDT |
0.6786 USDT |
| 2023-11-27 |
0.6815 USDT |
9,289,362.6100 EOS |
0.6995 USDT |
0.6619 USDT |
0.7075 USDT |
0.6755 USDT |
| 2023-11-26 |
0.6951 USDT |
7,323,765.9704 EOS |
0.7007 USDT |
0.6780 USDT |
0.7058 USDT |
0.6997 USDT |
| 2023-11-25 |
0.6930 USDT |
4,948,920.7772 EOS |
0.6834 USDT |
0.6787 USDT |
0.7018 USDT |
0.7006 USDT |
| 2023-11-24 |
0.6807 USDT |
4,766,363.5750 EOS |
0.6747 USDT |
0.6725 USDT |
0.6896 USDT |
0.6830 USDT |
| 2023-11-23 |
0.6733 USDT |
5,260,266.9097 EOS |
0.6783 USDT |
0.6603 USDT |
0.6826 USDT |
0.6744 USDT |
| 2023-11-22 |
0.6670 USDT |
9,149,830.5747 EOS |
0.6477 USDT |
0.6450 USDT |
0.6836 USDT |
0.6777 USDT |
| 2023-11-21 |
0.6836 USDT |
14,640,733.7078 EOS |
0.7066 USDT |
0.6366 USDT |
0.7186 USDT |
0.6474 USDT |
| 2023-11-20 |
0.7167 USDT |
9,914,481.5821 EOS |
0.7221 USDT |
0.6988 USDT |
0.7301 USDT |
0.7063 USDT |
| 2023-11-19 |
0.7109 USDT |
5,910,895.1282 EOS |
0.7104 USDT |
0.6953 USDT |
0.7250 USDT |
0.7218 USDT |
| 2023-11-18 |
0.7000 USDT |
7,969,546.9208 EOS |
0.7127 USDT |
0.6731 USDT |
0.7162 USDT |
0.7100 USDT |
| 2023-11-17 |
0.7066 USDT |
13,361,545.0183 EOS |
0.7047 USDT |
0.6803 USDT |
0.7254 USDT |
0.7126 USDT |
| 2023-11-16 |
0.7246 USDT |
15,329,991.9953 EOS |
0.7300 USDT |
0.6854 USDT |
0.7515 USDT |
0.7050 USDT |
| 2023-11-15 |
0.7134 USDT |
9,335,182.1688 EOS |
0.6950 USDT |
0.6896 USDT |
0.7350 USDT |
0.7299 USDT |
| 2023-11-14 |
0.7029 USDT |
12,998,638.7609 EOS |
0.7202 USDT |
0.6572 USDT |
0.7306 USDT |
0.6953 USDT |
| 2023-11-13 |
0.7350 USDT |
13,647,301.8197 EOS |
0.7329 USDT |
0.7113 USDT |
0.7562 USDT |
0.7203 USDT |
| 2023-11-12 |
0.7277 USDT |
8,991,209.4535 EOS |
0.7260 USDT |
0.6977 USDT |
0.7443 USDT |
0.7327 USDT |
| 2023-11-11 |
0.7208 USDT |
16,758,022.2752 EOS |
0.7089 USDT |
0.6949 USDT |
0.7416 USDT |
0.7262 USDT |
| 2023-11-10 |
0.6910 USDT |
12,049,983.3022 EOS |
0.6818 USDT |
0.6674 USDT |
0.7153 USDT |
0.7088 USDT |
| 2023-11-09 |
0.6842 USDT |
23,765,463.1770 EOS |
0.7028 USDT |
0.6244 USDT |
0.7212 USDT |
0.6818 USDT |
| 2023-11-08 |
0.6954 USDT |
10,492,435.8412 EOS |
0.6883 USDT |
0.6816 USDT |
0.7088 USDT |
0.7025 USDT |
| 2023-11-07 |
0.6869 USDT |
14,317,517.1600 EOS |
0.6995 USDT |
0.6617 USDT |
0.7074 USDT |
0.6884 USDT |
| 2023-11-06 |
0.6852 USDT |
8,676,846.0260 EOS |
0.6764 USDT |
0.6664 USDT |
0.7027 USDT |
0.6995 USDT |
| 2023-11-05 |
0.6728 USDT |
14,117,190.0578 EOS |
0.6600 USDT |
0.6562 USDT |
0.6909 USDT |
0.6764 USDT |
| 2023-11-04 |
0.6546 USDT |
7,845,078.4590 EOS |
0.6487 USDT |
0.6468 USDT |
0.6642 USDT |
0.6596 USDT |
| 2023-11-03 |
0.6418 USDT |
12,837,767.1350 EOS |
0.6482 USDT |
0.6211 USDT |
0.6616 USDT |
0.6485 USDT |
| 2023-11-02 |
0.6500 USDT |
14,384,740.8255 EOS |
0.6555 USDT |
0.6251 USDT |
0.6641 USDT |
0.6481 USDT |
| 2023-11-01 |
0.6317 USDT |
12,118,817.2131 EOS |
0.6376 USDT |
0.6115 USDT |
0.6595 USDT |
0.6553 USDT |
| 2023-10-31 |
0.6299 USDT |
13,602,040.5442 EOS |
0.6274 USDT |
0.6027 USDT |
0.6499 USDT |
0.6376 USDT |
| 2023-10-30 |
0.6225 USDT |
11,579,865.3003 EOS |
0.6285 USDT |
0.6088 USDT |
0.6332 USDT |
0.6273 USDT |
| 2023-10-29 |
0.6302 USDT |
10,087,569.8798 EOS |
0.6287 USDT |
0.6104 USDT |
0.6530 USDT |
0.6280 USDT |
| 2023-10-28 |
0.6238 USDT |
10,197,843.7728 EOS |
0.6013 USDT |
0.5999 USDT |
0.6423 USDT |
0.6288 USDT |
| 2023-10-27 |
0.6008 USDT |
9,125,501.4761 EOS |
0.5978 USDT |
0.5854 USDT |
0.6176 USDT |
0.6013 USDT |
| 2023-10-26 |
0.6009 USDT |
14,457,267.8233 EOS |
0.5954 USDT |
0.5727 USDT |
0.6194 USDT |
0.5976 USDT |
| 2023-10-25 |
0.5932 USDT |
9,884,495.5587 EOS |
0.5928 USDT |
0.5762 USDT |
0.6088 USDT |
0.5953 USDT |
| 2023-10-24 |
0.5911 USDT |
14,574,790.5820 EOS |
0.5927 USDT |
0.5710 USDT |
0.6083 USDT |
0.5928 USDT |
| 2023-10-23 |
0.5729 USDT |
11,964,665.3694 EOS |
0.5618 USDT |
0.5568 USDT |
0.5982 USDT |
0.5927 USDT |
| 2023-10-22 |
0.5538 USDT |
5,389,115.3132 EOS |
0.5601 USDT |
0.5450 USDT |
0.5647 USDT |
0.5619 USDT |
| 2023-10-21 |
0.5557 USDT |
4,310,314.8601 EOS |
0.5462 USDT |
0.5449 USDT |
0.5651 USDT |
0.5601 USDT |
| 2023-10-20 |
0.5472 USDT |
4,592,887.6924 EOS |
0.5356 USDT |
0.5327 USDT |
0.5577 USDT |
0.5461 USDT |
| 2023-10-19 |
0.5306 USDT |
4,300,398.6324 EOS |
0.5341 USDT |
0.5228 USDT |
0.5372 USDT |
0.5357 USDT |
| 2023-10-18 |
0.5396 USDT |
4,918,787.4319 EOS |
0.5425 USDT |
0.5282 USDT |
0.5498 USDT |
0.5342 USDT |
| 2023-10-17 |
0.5460 USDT |
5,701,240.7255 EOS |
0.5579 USDT |
0.5324 USDT |
0.5591 USDT |
0.5425 USDT |
| 2023-10-16 |
0.5594 USDT |
8,045,903.0120 EOS |
0.5478 USDT |
0.5464 USDT |
0.5750 USDT |
0.5578 USDT |
| 2023-10-15 |
0.5460 USDT |
3,862,383.2416 EOS |
0.5426 USDT |
0.5387 USDT |
0.5527 USDT |
0.5477 USDT |
| 2023-10-14 |
0.5448 USDT |
2,828,240.0684 EOS |
0.5435 USDT |
0.5412 USDT |
0.5475 USDT |
0.5424 USDT |