Crypto exchange OKEx
Market ERN / USD Coin (USDC)
Identifier on OKEx: ERN-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-21 | 1.9313 USDC | 129.4324 ERN | 1.8980 USDC | 1.8600 USDC | 1.9640 USDC | 1.9140 USDC |
| 2025-01-20 | 1.9140 USDC | 11.5221 ERN | 1.9130 USDC | 1.9130 USDC | 1.9150 USDC | 1.9150 USDC |
| 2025-01-18 | 2.3679 USDC | 253.3860 ERN | 2.3810 USDC | 2.3550 USDC | 2.3810 USDC | 2.3550 USDC |
| 2025-01-17 | 2.4098 USDC | 26.1860 ERN | 2.4050 USDC | 2.4050 USDC | 2.4300 USDC | 2.4300 USDC |
| 2025-01-16 | 2.3759 USDC | 206.6887 ERN | 2.4000 USDC | 2.3170 USDC | 2.4070 USDC | 2.3170 USDC |
| 2025-01-13 | 2.2760 USDC | 20.4405 ERN | 2.2760 USDC | 2.2760 USDC | 2.2760 USDC | 2.2760 USDC |
| 2025-01-12 | 2.4624 USDC | 162.1436 ERN | 2.4720 USDC | 2.3960 USDC | 2.4720 USDC | 2.3960 USDC |
| 2025-01-10 | 2.3576 USDC | 228.5002 ERN | 2.3780 USDC | 2.3560 USDC | 2.3780 USDC | 2.3560 USDC |
| 2025-01-09 | 2.2360 USDC | 10.4134 ERN | 2.2360 USDC | 2.2360 USDC | 2.2360 USDC | 2.2360 USDC |
| 2025-01-07 | 2.7853 USDC | 1,947.5785 ERN | 2.7930 USDC | 2.7500 USDC | 2.8400 USDC | 2.7500 USDC |
| 2025-01-06 | 2.7565 USDC | 9.9704 ERN | 2.7540 USDC | 2.7540 USDC | 2.7590 USDC | 2.7590 USDC |
| 2025-01-05 | 2.7676 USDC | 9.7718 ERN | 2.7600 USDC | 2.7600 USDC | 2.7700 USDC | 2.7700 USDC |
| 2025-01-04 | 2.7260 USDC | 2.8000 ERN | 2.7260 USDC | 2.7260 USDC | 2.7260 USDC | 2.7260 USDC |
| 2025-01-03 | 2.6499 USDC | 18.7208 ERN | 2.6510 USDC | 2.6110 USDC | 2.7200 USDC | 2.7200 USDC |
| 2025-01-01 | 2.5790 USDC | 2.4634 ERN | 2.5790 USDC | 2.5790 USDC | 2.5790 USDC | 2.5790 USDC |
| 2024-12-31 | 2.5561 USDC | 58.1001 ERN | 2.6660 USDC | 2.5480 USDC | 2.6660 USDC | 2.5480 USDC |
| 2024-12-30 | 2.7080 USDC | 168.6912 ERN | 2.7240 USDC | 2.6190 USDC | 2.7920 USDC | 2.6190 USDC |
| 2024-12-29 | 3.0443 USDC | 71.0000 ERN | 3.0470 USDC | 2.8530 USDC | 3.0470 USDC | 2.8530 USDC |
| 2024-12-28 | 2.7446 USDC | 148.1498 ERN | 2.7160 USDC | 2.7150 USDC | 2.8370 USDC | 2.8370 USDC |
| 2024-12-27 | 2.6969 USDC | 12.4629 ERN | 2.6830 USDC | 2.6830 USDC | 2.7040 USDC | 2.7040 USDC |
| 2024-12-25 | 2.8862 USDC | 28.6519 ERN | 2.8830 USDC | 2.8790 USDC | 2.9250 USDC | 2.8790 USDC |
| 2024-12-23 | 2.7100 USDC | 196.1017 ERN | 2.7100 USDC | 2.7100 USDC | 2.7100 USDC | 2.7100 USDC |
| 2024-12-20 | 2.4905 USDC | 73.8577 ERN | 2.5000 USDC | 2.3600 USDC | 2.5160 USDC | 2.3600 USDC |
| 2024-12-19 | 2.7715 USDC | 269.8560 ERN | 2.5710 USDC | 2.5710 USDC | 2.8570 USDC | 2.7730 USDC |
| 2024-12-18 | 2.6926 USDC | 120.5708 ERN | 2.7500 USDC | 2.5390 USDC | 2.7650 USDC | 2.5390 USDC |
| 2024-12-17 | 2.9045 USDC | 2,473.1080 ERN | 2.9520 USDC | 2.8350 USDC | 2.9930 USDC | 2.8490 USDC |
| 2024-12-16 | 3.0767 USDC | 1,307.6616 ERN | 3.0400 USDC | 2.9400 USDC | 3.1570 USDC | 2.9910 USDC |
| 2024-12-15 | 3.1000 USDC | 370.8091 ERN | 3.1580 USDC | 2.9870 USDC | 3.1700 USDC | 3.0120 USDC |
| 2024-12-14 | 3.3359 USDC | 1,246.0951 ERN | 3.4280 USDC | 3.1190 USDC | 3.4280 USDC | 3.1340 USDC |
| 2024-12-13 | 3.3882 USDC | 583.4976 ERN | 3.2460 USDC | 3.2460 USDC | 3.5310 USDC | 3.5310 USDC |
| 2024-12-12 | 3.1728 USDC | 217.7388 ERN | 3.2180 USDC | 3.1090 USDC | 3.2540 USDC | 3.1350 USDC |
| 2024-12-11 | 2.9979 USDC | 327.2261 ERN | 2.9020 USDC | 2.8930 USDC | 3.1710 USDC | 3.0630 USDC |
| 2024-12-10 | 2.8726 USDC | 593.8945 ERN | 2.9500 USDC | 2.7400 USDC | 2.9960 USDC | 2.8580 USDC |
| 2024-12-09 | 3.0710 USDC | 1,089.2150 ERN | 3.3210 USDC | 2.8910 USDC | 3.3210 USDC | 2.9800 USDC |
| 2024-12-08 | 3.4268 USDC | 450.7302 ERN | 3.4120 USDC | 3.4120 USDC | 3.4490 USDC | 3.4290 USDC |
| 2024-12-07 | 3.4201 USDC | 298.7004 ERN | 3.4250 USDC | 3.4070 USDC | 3.4610 USDC | 3.4190 USDC |
| 2024-12-06 | 3.5014 USDC | 3,148.5463 ERN | 3.5020 USDC | 3.3500 USDC | 3.5850 USDC | 3.5360 USDC |
| 2024-12-05 | 3.5745 USDC | 3,051.6037 ERN | 3.4320 USDC | 3.4270 USDC | 3.7400 USDC | 3.4390 USDC |
| 2024-12-04 | 3.3822 USDC | 1,505.4010 ERN | 3.1950 USDC | 3.1800 USDC | 3.4600 USDC | 3.4270 USDC |
| 2024-12-03 | 3.0304 USDC | 338.4788 ERN | 2.9260 USDC | 2.9250 USDC | 3.1780 USDC | 3.1780 USDC |
| 2024-12-02 | 2.8892 USDC | 1,520.8955 ERN | 2.9100 USDC | 2.7820 USDC | 2.9450 USDC | 2.8650 USDC |
| 2024-12-01 | 2.9179 USDC | 1,032.7907 ERN | 2.9750 USDC | 2.8500 USDC | 2.9860 USDC | 2.9580 USDC |
| 2024-11-30 | 2.9743 USDC | 1,691.7088 ERN | 2.9380 USDC | 2.9310 USDC | 3.0340 USDC | 3.0340 USDC |
| 2024-11-29 | 2.9040 USDC | 1,128.1209 ERN | 2.9340 USDC | 2.8470 USDC | 2.9880 USDC | 2.9150 USDC |
| 2024-11-28 | 2.7991 USDC | 710.6970 ERN | 2.7790 USDC | 2.7090 USDC | 2.9270 USDC | 2.9230 USDC |
| 2024-11-27 | 2.6568 USDC | 1,280.2850 ERN | 2.6030 USDC | 2.6030 USDC | 2.8000 USDC | 2.7800 USDC |
| 2024-11-26 | 2.6256 USDC | 2,185.4569 ERN | 2.6020 USDC | 2.4850 USDC | 2.6960 USDC | 2.5650 USDC |
| 2024-11-25 | 2.6368 USDC | 4,728.1006 ERN | 2.6150 USDC | 2.5680 USDC | 2.7840 USDC | 2.5970 USDC |
| 2024-11-24 | 2.5477 USDC | 2,193.7303 ERN | 2.4330 USDC | 2.3940 USDC | 2.6700 USDC | 2.6450 USDC |
| 2024-11-23 | 2.4192 USDC | 623.1481 ERN | 2.3590 USDC | 2.3590 USDC | 2.4590 USDC | 2.4160 USDC |
12