Identifier on OKEx: ERN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
2.4308 USDC |
733.9262 ERN |
2.4370 USDC |
2.2980 USDC |
2.5600 USDC |
2.3770 USDC |
| 2024-11-16 |
2.3809 USDC |
366.9687 ERN |
2.3260 USDC |
2.2990 USDC |
2.4450 USDC |
2.4030 USDC |
| 2024-11-15 |
2.1895 USDC |
595.0221 ERN |
2.1600 USDC |
2.1180 USDC |
2.2820 USDC |
2.2820 USDC |
| 2024-11-14 |
2.2473 USDC |
2,169.7487 ERN |
2.2730 USDC |
2.1300 USDC |
2.3070 USDC |
2.1560 USDC |
| 2024-11-13 |
2.2995 USDC |
3,241.5605 ERN |
2.4130 USDC |
2.1920 USDC |
2.4130 USDC |
2.2770 USDC |
| 2024-11-12 |
2.6320 USDC |
1,975.7585 ERN |
2.6080 USDC |
2.4210 USDC |
2.7120 USDC |
2.4210 USDC |
| 2024-11-11 |
2.4140 USDC |
1,640.5845 ERN |
2.3780 USDC |
2.3700 USDC |
2.5770 USDC |
2.5140 USDC |
| 2024-11-10 |
2.7262 USDC |
16,299.7939 ERN |
2.2020 USDC |
2.2020 USDC |
3.6960 USDC |
2.3480 USDC |
| 2024-11-09 |
2.1461 USDC |
517.6488 ERN |
2.1180 USDC |
2.1180 USDC |
2.1680 USDC |
2.1680 USDC |
| 2024-11-08 |
2.1076 USDC |
228.4510 ERN |
2.1470 USDC |
2.0910 USDC |
2.1470 USDC |
2.1220 USDC |
| 2024-11-07 |
2.1240 USDC |
81.7511 ERN |
2.1660 USDC |
2.1100 USDC |
2.1660 USDC |
2.1240 USDC |
| 2024-11-06 |
2.0745 USDC |
609.0983 ERN |
2.0480 USDC |
2.0280 USDC |
2.1060 USDC |
2.1050 USDC |
| 2024-11-04 |
1.9485 USDC |
47.6873 ERN |
1.9500 USDC |
1.9030 USDC |
1.9500 USDC |
1.9030 USDC |
| 2024-11-03 |
1.9891 USDC |
73.2360 ERN |
1.9990 USDC |
1.9390 USDC |
1.9990 USDC |
1.9390 USDC |
| 2024-11-01 |
2.0125 USDC |
850.3254 ERN |
2.0050 USDC |
2.0000 USDC |
2.0270 USDC |
2.0150 USDC |
| 2024-10-31 |
2.0575 USDC |
169.3523 ERN |
2.1040 USDC |
2.0140 USDC |
2.1040 USDC |
2.0140 USDC |
| 2024-10-30 |
2.1972 USDC |
1,746.5372 ERN |
2.2360 USDC |
2.1450 USDC |
2.2360 USDC |
2.1480 USDC |
| 2024-10-29 |
2.2324 USDC |
1,046.7501 ERN |
2.1800 USDC |
2.1410 USDC |
2.2780 USDC |
2.1430 USDC |
| 2024-10-28 |
2.1933 USDC |
1,461.0289 ERN |
2.2770 USDC |
2.1140 USDC |
2.2780 USDC |
2.1910 USDC |
| 2024-10-27 |
2.3010 USDC |
4,788.0336 ERN |
2.3220 USDC |
2.2260 USDC |
2.4110 USDC |
2.3020 USDC |
| 2024-10-26 |
2.4131 USDC |
9,922.7590 ERN |
2.1920 USDC |
2.1360 USDC |
2.7140 USDC |
2.3610 USDC |
| 2024-10-25 |
2.2467 USDC |
2,454.0521 ERN |
2.3420 USDC |
2.1170 USDC |
2.4100 USDC |
2.1700 USDC |
| 2024-10-24 |
2.2412 USDC |
79.5091 ERN |
2.2370 USDC |
2.2280 USDC |
2.2610 USDC |
2.2450 USDC |
| 2024-10-23 |
2.2002 USDC |
1,470.9418 ERN |
2.3340 USDC |
2.1080 USDC |
2.3340 USDC |
2.1080 USDC |
| 2024-10-22 |
2.3680 USDC |
8,534.8387 ERN |
2.3070 USDC |
2.2630 USDC |
2.4340 USDC |
2.4200 USDC |
| 2024-10-21 |
2.2389 USDC |
983.0847 ERN |
2.2770 USDC |
2.1280 USDC |
2.2870 USDC |
2.1280 USDC |
| 2024-10-20 |
2.2089 USDC |
2,626.1415 ERN |
2.1090 USDC |
2.0520 USDC |
2.3080 USDC |
2.2670 USDC |
| 2024-10-19 |
2.0514 USDC |
1,283.0866 ERN |
2.0010 USDC |
2.0010 USDC |
2.1380 USDC |
2.0480 USDC |
| 2024-10-18 |
1.9264 USDC |
226.8968 ERN |
1.9030 USDC |
1.9030 USDC |
1.9770 USDC |
1.9770 USDC |
| 2024-10-17 |
1.9315 USDC |
1,240.5687 ERN |
1.9530 USDC |
1.9060 USDC |
1.9540 USDC |
1.9060 USDC |
| 2024-10-16 |
1.9335 USDC |
144.6437 ERN |
1.9610 USDC |
1.9140 USDC |
1.9620 USDC |
1.9300 USDC |
| 2024-10-15 |
2.0364 USDC |
53.2556 ERN |
2.1010 USDC |
1.9620 USDC |
2.1010 USDC |
1.9620 USDC |
| 2024-10-14 |
2.1010 USDC |
34.0743 ERN |
2.1010 USDC |
2.1010 USDC |
2.1010 USDC |
2.1010 USDC |
| 2024-10-13 |
1.9460 USDC |
16.0000 ERN |
1.9460 USDC |
1.9460 USDC |
1.9460 USDC |
1.9460 USDC |
| 2024-10-12 |
2.0665 USDC |
6.3736 ERN |
1.9730 USDC |
1.9730 USDC |
2.0980 USDC |
2.0980 USDC |
| 2024-10-10 |
1.8620 USDC |
26.3158 ERN |
1.9420 USDC |
1.8620 USDC |
1.9420 USDC |
1.8620 USDC |