Identifier on OKEx: ERN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
2.4131 USDC |
9,922.7590 ERN |
2.1920 USDC |
2.1360 USDC |
2.7140 USDC |
2.3610 USDC |
| 2024-10-25 |
2.2467 USDC |
2,454.0521 ERN |
2.3420 USDC |
2.1170 USDC |
2.4100 USDC |
2.1700 USDC |
| 2024-10-24 |
2.2412 USDC |
79.5091 ERN |
2.2370 USDC |
2.2280 USDC |
2.2610 USDC |
2.2450 USDC |
| 2024-10-23 |
2.2002 USDC |
1,470.9418 ERN |
2.3340 USDC |
2.1080 USDC |
2.3340 USDC |
2.1080 USDC |
| 2024-10-22 |
2.3680 USDC |
8,534.8387 ERN |
2.3070 USDC |
2.2630 USDC |
2.4340 USDC |
2.4200 USDC |
| 2024-10-21 |
2.2389 USDC |
983.0847 ERN |
2.2770 USDC |
2.1280 USDC |
2.2870 USDC |
2.1280 USDC |
| 2024-10-20 |
2.2089 USDC |
2,626.1415 ERN |
2.1090 USDC |
2.0520 USDC |
2.3080 USDC |
2.2670 USDC |
| 2024-10-19 |
2.0514 USDC |
1,283.0866 ERN |
2.0010 USDC |
2.0010 USDC |
2.1380 USDC |
2.0480 USDC |
| 2024-10-18 |
1.9264 USDC |
226.8968 ERN |
1.9030 USDC |
1.9030 USDC |
1.9770 USDC |
1.9770 USDC |
| 2024-10-17 |
1.9315 USDC |
1,240.5687 ERN |
1.9530 USDC |
1.9060 USDC |
1.9540 USDC |
1.9060 USDC |
| 2024-10-16 |
1.9335 USDC |
144.6437 ERN |
1.9610 USDC |
1.9140 USDC |
1.9620 USDC |
1.9300 USDC |
| 2024-10-15 |
2.0364 USDC |
53.2556 ERN |
2.1010 USDC |
1.9620 USDC |
2.1010 USDC |
1.9620 USDC |
| 2024-10-14 |
2.1010 USDC |
34.0743 ERN |
2.1010 USDC |
2.1010 USDC |
2.1010 USDC |
2.1010 USDC |
| 2024-10-13 |
1.9460 USDC |
16.0000 ERN |
1.9460 USDC |
1.9460 USDC |
1.9460 USDC |
1.9460 USDC |
| 2024-10-12 |
2.0665 USDC |
6.3736 ERN |
1.9730 USDC |
1.9730 USDC |
2.0980 USDC |
2.0980 USDC |
| 2024-10-10 |
1.8620 USDC |
26.3158 ERN |
1.9420 USDC |
1.8620 USDC |
1.9420 USDC |
1.8620 USDC |