Crypto exchange OKEx
Market ERN / USD Coin (USDC)
Identifier on OKEx: ERN-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-16 | 3.0767 USDC | 1,307.6616 ERN | 3.0400 USDC | 2.9400 USDC | 3.1570 USDC | 2.9910 USDC |
| 2024-12-15 | 3.1000 USDC | 370.8091 ERN | 3.1580 USDC | 2.9870 USDC | 3.1700 USDC | 3.0120 USDC |
| 2024-12-14 | 3.3359 USDC | 1,246.0951 ERN | 3.4280 USDC | 3.1190 USDC | 3.4280 USDC | 3.1340 USDC |
| 2024-12-13 | 3.3882 USDC | 583.4976 ERN | 3.2460 USDC | 3.2460 USDC | 3.5310 USDC | 3.5310 USDC |
| 2024-12-12 | 3.1728 USDC | 217.7388 ERN | 3.2180 USDC | 3.1090 USDC | 3.2540 USDC | 3.1350 USDC |
| 2024-12-11 | 2.9979 USDC | 327.2261 ERN | 2.9020 USDC | 2.8930 USDC | 3.1710 USDC | 3.0630 USDC |
| 2024-12-10 | 2.8726 USDC | 593.8945 ERN | 2.9500 USDC | 2.7400 USDC | 2.9960 USDC | 2.8580 USDC |
| 2024-12-09 | 3.0710 USDC | 1,089.2150 ERN | 3.3210 USDC | 2.8910 USDC | 3.3210 USDC | 2.9800 USDC |
| 2024-12-08 | 3.4268 USDC | 450.7302 ERN | 3.4120 USDC | 3.4120 USDC | 3.4490 USDC | 3.4290 USDC |
| 2024-12-07 | 3.4201 USDC | 298.7004 ERN | 3.4250 USDC | 3.4070 USDC | 3.4610 USDC | 3.4190 USDC |
| 2024-12-06 | 3.5014 USDC | 3,148.5463 ERN | 3.5020 USDC | 3.3500 USDC | 3.5850 USDC | 3.5360 USDC |
| 2024-12-05 | 3.5745 USDC | 3,051.6037 ERN | 3.4320 USDC | 3.4270 USDC | 3.7400 USDC | 3.4390 USDC |
| 2024-12-04 | 3.3822 USDC | 1,505.4010 ERN | 3.1950 USDC | 3.1800 USDC | 3.4600 USDC | 3.4270 USDC |
| 2024-12-03 | 3.0304 USDC | 338.4788 ERN | 2.9260 USDC | 2.9250 USDC | 3.1780 USDC | 3.1780 USDC |
| 2024-12-02 | 2.8892 USDC | 1,520.8955 ERN | 2.9100 USDC | 2.7820 USDC | 2.9450 USDC | 2.8650 USDC |
| 2024-12-01 | 2.9179 USDC | 1,032.7907 ERN | 2.9750 USDC | 2.8500 USDC | 2.9860 USDC | 2.9580 USDC |
| 2024-11-30 | 2.9743 USDC | 1,691.7088 ERN | 2.9380 USDC | 2.9310 USDC | 3.0340 USDC | 3.0340 USDC |
| 2024-11-29 | 2.9040 USDC | 1,128.1209 ERN | 2.9340 USDC | 2.8470 USDC | 2.9880 USDC | 2.9150 USDC |
| 2024-11-28 | 2.7991 USDC | 710.6970 ERN | 2.7790 USDC | 2.7090 USDC | 2.9270 USDC | 2.9230 USDC |
| 2024-11-27 | 2.6568 USDC | 1,280.2850 ERN | 2.6030 USDC | 2.6030 USDC | 2.8000 USDC | 2.7800 USDC |
| 2024-11-26 | 2.6256 USDC | 2,185.4569 ERN | 2.6020 USDC | 2.4850 USDC | 2.6960 USDC | 2.5650 USDC |
| 2024-11-25 | 2.6368 USDC | 4,728.1006 ERN | 2.6150 USDC | 2.5680 USDC | 2.7840 USDC | 2.5970 USDC |
| 2024-11-24 | 2.5477 USDC | 2,193.7303 ERN | 2.4330 USDC | 2.3940 USDC | 2.6700 USDC | 2.6450 USDC |
| 2024-11-23 | 2.4192 USDC | 623.1481 ERN | 2.3590 USDC | 2.3590 USDC | 2.4590 USDC | 2.4160 USDC |
| 2024-11-22 | 2.2292 USDC | 941.5063 ERN | 2.2460 USDC | 2.2130 USDC | 2.2480 USDC | 2.2230 USDC |
| 2024-11-21 | 2.2342 USDC | 627.0327 ERN | 2.1600 USDC | 2.1130 USDC | 2.3000 USDC | 2.2340 USDC |
| 2024-11-20 | 2.2315 USDC | 2,041.1798 ERN | 2.2680 USDC | 2.1300 USDC | 2.2750 USDC | 2.1610 USDC |
| 2024-11-19 | 2.4124 USDC | 2,930.7639 ERN | 2.4490 USDC | 2.2600 USDC | 2.5280 USDC | 2.2750 USDC |
| 2024-11-18 | 2.4480 USDC | 1,130.1985 ERN | 2.3860 USDC | 2.3530 USDC | 2.5210 USDC | 2.4410 USDC |
| 2024-11-17 | 2.4308 USDC | 733.9262 ERN | 2.4370 USDC | 2.2980 USDC | 2.5600 USDC | 2.3770 USDC |
| 2024-11-16 | 2.3809 USDC | 366.9687 ERN | 2.3260 USDC | 2.2990 USDC | 2.4450 USDC | 2.4030 USDC |
| 2024-11-15 | 2.1895 USDC | 595.0221 ERN | 2.1600 USDC | 2.1180 USDC | 2.2820 USDC | 2.2820 USDC |
| 2024-11-14 | 2.2473 USDC | 2,169.7487 ERN | 2.2730 USDC | 2.1300 USDC | 2.3070 USDC | 2.1560 USDC |
| 2024-11-13 | 2.2995 USDC | 3,241.5605 ERN | 2.4130 USDC | 2.1920 USDC | 2.4130 USDC | 2.2770 USDC |
| 2024-11-12 | 2.6320 USDC | 1,975.7585 ERN | 2.6080 USDC | 2.4210 USDC | 2.7120 USDC | 2.4210 USDC |
| 2024-11-11 | 2.4140 USDC | 1,640.5845 ERN | 2.3780 USDC | 2.3700 USDC | 2.5770 USDC | 2.5140 USDC |
| 2024-11-10 | 2.7262 USDC | 16,299.7939 ERN | 2.2020 USDC | 2.2020 USDC | 3.6960 USDC | 2.3480 USDC |
| 2024-11-09 | 2.1461 USDC | 517.6488 ERN | 2.1180 USDC | 2.1180 USDC | 2.1680 USDC | 2.1680 USDC |
| 2024-11-08 | 2.1076 USDC | 228.4510 ERN | 2.1470 USDC | 2.0910 USDC | 2.1470 USDC | 2.1220 USDC |
| 2024-11-07 | 2.1240 USDC | 81.7511 ERN | 2.1660 USDC | 2.1100 USDC | 2.1660 USDC | 2.1240 USDC |
| 2024-11-06 | 2.0745 USDC | 609.0983 ERN | 2.0480 USDC | 2.0280 USDC | 2.1060 USDC | 2.1050 USDC |
| 2024-11-04 | 1.9485 USDC | 47.6873 ERN | 1.9500 USDC | 1.9030 USDC | 1.9500 USDC | 1.9030 USDC |
| 2024-11-03 | 1.9891 USDC | 73.2360 ERN | 1.9990 USDC | 1.9390 USDC | 1.9990 USDC | 1.9390 USDC |
| 2024-11-01 | 2.0125 USDC | 850.3254 ERN | 2.0050 USDC | 2.0000 USDC | 2.0270 USDC | 2.0150 USDC |
| 2024-10-31 | 2.0575 USDC | 169.3523 ERN | 2.1040 USDC | 2.0140 USDC | 2.1040 USDC | 2.0140 USDC |
| 2024-10-30 | 2.1972 USDC | 1,746.5372 ERN | 2.2360 USDC | 2.1450 USDC | 2.2360 USDC | 2.1480 USDC |
| 2024-10-29 | 2.2324 USDC | 1,046.7501 ERN | 2.1800 USDC | 2.1410 USDC | 2.2780 USDC | 2.1430 USDC |
| 2024-10-28 | 2.1933 USDC | 1,461.0289 ERN | 2.2770 USDC | 2.1140 USDC | 2.2780 USDC | 2.1910 USDC |
| 2024-10-27 | 2.3010 USDC | 4,788.0336 ERN | 2.3220 USDC | 2.2260 USDC | 2.4110 USDC | 2.3020 USDC |
| 2024-10-26 | 2.4131 USDC | 9,922.7590 ERN | 2.1920 USDC | 2.1360 USDC | 2.7140 USDC | 2.3610 USDC |
12