Crypto exchange OKEx
Market ERN / USD Coin (USDC)
Identifier on OKEx: ERN-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 2.2467 USDC | 2,454.0521 ERN | 2.3420 USDC | 2.1170 USDC | 2.4100 USDC | 2.1700 USDC |
| 2024-10-24 | 2.2412 USDC | 79.5091 ERN | 2.2370 USDC | 2.2280 USDC | 2.2610 USDC | 2.2450 USDC |
| 2024-10-23 | 2.2002 USDC | 1,470.9418 ERN | 2.3340 USDC | 2.1080 USDC | 2.3340 USDC | 2.1080 USDC |
| 2024-10-22 | 2.3680 USDC | 8,534.8387 ERN | 2.3070 USDC | 2.2630 USDC | 2.4340 USDC | 2.4200 USDC |
| 2024-10-21 | 2.2389 USDC | 983.0847 ERN | 2.2770 USDC | 2.1280 USDC | 2.2870 USDC | 2.1280 USDC |
| 2024-10-20 | 2.2089 USDC | 2,626.1415 ERN | 2.1090 USDC | 2.0520 USDC | 2.3080 USDC | 2.2670 USDC |
| 2024-10-19 | 2.0514 USDC | 1,283.0866 ERN | 2.0010 USDC | 2.0010 USDC | 2.1380 USDC | 2.0480 USDC |
| 2024-10-18 | 1.9264 USDC | 226.8968 ERN | 1.9030 USDC | 1.9030 USDC | 1.9770 USDC | 1.9770 USDC |
| 2024-10-17 | 1.9315 USDC | 1,240.5687 ERN | 1.9530 USDC | 1.9060 USDC | 1.9540 USDC | 1.9060 USDC |
| 2024-10-16 | 1.9335 USDC | 144.6437 ERN | 1.9610 USDC | 1.9140 USDC | 1.9620 USDC | 1.9300 USDC |
| 2024-10-15 | 2.0364 USDC | 53.2556 ERN | 2.1010 USDC | 1.9620 USDC | 2.1010 USDC | 1.9620 USDC |
| 2024-10-14 | 2.1010 USDC | 34.0743 ERN | 2.1010 USDC | 2.1010 USDC | 2.1010 USDC | 2.1010 USDC |
| 2024-10-13 | 1.9460 USDC | 16.0000 ERN | 1.9460 USDC | 1.9460 USDC | 1.9460 USDC | 1.9460 USDC |
| 2024-10-12 | 2.0665 USDC | 6.3736 ERN | 1.9730 USDC | 1.9730 USDC | 2.0980 USDC | 2.0980 USDC |
| 2024-10-10 | 1.8620 USDC | 26.3158 ERN | 1.9420 USDC | 1.8620 USDC | 1.9420 USDC | 1.8620 USDC |
12