Crypto exchange OKEx

Market ERN / USD Coin (USDC)

Identifier on OKEx: ERN-USDC
12
Date Price Volume Open Low High Close
2024-11-22 2.2292 USDC 941.5063 ERN 2.2460 USDC 2.2130 USDC 2.2480 USDC 2.2230 USDC
2024-11-21 2.2342 USDC 627.0327 ERN 2.1600 USDC 2.1130 USDC 2.3000 USDC 2.2340 USDC
2024-11-20 2.2315 USDC 2,041.1798 ERN 2.2680 USDC 2.1300 USDC 2.2750 USDC 2.1610 USDC
2024-11-19 2.4124 USDC 2,930.7639 ERN 2.4490 USDC 2.2600 USDC 2.5280 USDC 2.2750 USDC
2024-11-18 2.4480 USDC 1,130.1985 ERN 2.3860 USDC 2.3530 USDC 2.5210 USDC 2.4410 USDC
2024-11-17 2.4308 USDC 733.9262 ERN 2.4370 USDC 2.2980 USDC 2.5600 USDC 2.3770 USDC
2024-11-16 2.3809 USDC 366.9687 ERN 2.3260 USDC 2.2990 USDC 2.4450 USDC 2.4030 USDC
2024-11-15 2.1895 USDC 595.0221 ERN 2.1600 USDC 2.1180 USDC 2.2820 USDC 2.2820 USDC
2024-11-14 2.2473 USDC 2,169.7487 ERN 2.2730 USDC 2.1300 USDC 2.3070 USDC 2.1560 USDC
2024-11-13 2.2995 USDC 3,241.5605 ERN 2.4130 USDC 2.1920 USDC 2.4130 USDC 2.2770 USDC
2024-11-12 2.6320 USDC 1,975.7585 ERN 2.6080 USDC 2.4210 USDC 2.7120 USDC 2.4210 USDC
2024-11-11 2.4140 USDC 1,640.5845 ERN 2.3780 USDC 2.3700 USDC 2.5770 USDC 2.5140 USDC
2024-11-10 2.7262 USDC 16,299.7939 ERN 2.2020 USDC 2.2020 USDC 3.6960 USDC 2.3480 USDC
2024-11-09 2.1461 USDC 517.6488 ERN 2.1180 USDC 2.1180 USDC 2.1680 USDC 2.1680 USDC
2024-11-08 2.1076 USDC 228.4510 ERN 2.1470 USDC 2.0910 USDC 2.1470 USDC 2.1220 USDC
2024-11-07 2.1240 USDC 81.7511 ERN 2.1660 USDC 2.1100 USDC 2.1660 USDC 2.1240 USDC
2024-11-06 2.0745 USDC 609.0983 ERN 2.0480 USDC 2.0280 USDC 2.1060 USDC 2.1050 USDC
2024-11-04 1.9485 USDC 47.6873 ERN 1.9500 USDC 1.9030 USDC 1.9500 USDC 1.9030 USDC
2024-11-03 1.9891 USDC 73.2360 ERN 1.9990 USDC 1.9390 USDC 1.9990 USDC 1.9390 USDC
2024-11-01 2.0125 USDC 850.3254 ERN 2.0050 USDC 2.0000 USDC 2.0270 USDC 2.0150 USDC
2024-10-31 2.0575 USDC 169.3523 ERN 2.1040 USDC 2.0140 USDC 2.1040 USDC 2.0140 USDC
2024-10-30 2.1972 USDC 1,746.5372 ERN 2.2360 USDC 2.1450 USDC 2.2360 USDC 2.1480 USDC
2024-10-29 2.2324 USDC 1,046.7501 ERN 2.1800 USDC 2.1410 USDC 2.2780 USDC 2.1430 USDC
2024-10-28 2.1933 USDC 1,461.0289 ERN 2.2770 USDC 2.1140 USDC 2.2780 USDC 2.1910 USDC
2024-10-27 2.3010 USDC 4,788.0336 ERN 2.3220 USDC 2.2260 USDC 2.4110 USDC 2.3020 USDC
2024-10-26 2.4131 USDC 9,922.7590 ERN 2.1920 USDC 2.1360 USDC 2.7140 USDC 2.3610 USDC
2024-10-25 2.2467 USDC 2,454.0521 ERN 2.3420 USDC 2.1170 USDC 2.4100 USDC 2.1700 USDC
2024-10-24 2.2412 USDC 79.5091 ERN 2.2370 USDC 2.2280 USDC 2.2610 USDC 2.2450 USDC
2024-10-23 2.2002 USDC 1,470.9418 ERN 2.3340 USDC 2.1080 USDC 2.3340 USDC 2.1080 USDC
2024-10-22 2.3680 USDC 8,534.8387 ERN 2.3070 USDC 2.2630 USDC 2.4340 USDC 2.4200 USDC
2024-10-21 2.2389 USDC 983.0847 ERN 2.2770 USDC 2.1280 USDC 2.2870 USDC 2.1280 USDC
2024-10-20 2.2089 USDC 2,626.1415 ERN 2.1090 USDC 2.0520 USDC 2.3080 USDC 2.2670 USDC
2024-10-19 2.0514 USDC 1,283.0866 ERN 2.0010 USDC 2.0010 USDC 2.1380 USDC 2.0480 USDC
2024-10-18 1.9264 USDC 226.8968 ERN 1.9030 USDC 1.9030 USDC 1.9770 USDC 1.9770 USDC
2024-10-17 1.9315 USDC 1,240.5687 ERN 1.9530 USDC 1.9060 USDC 1.9540 USDC 1.9060 USDC
2024-10-16 1.9335 USDC 144.6437 ERN 1.9610 USDC 1.9140 USDC 1.9620 USDC 1.9300 USDC
2024-10-15 2.0364 USDC 53.2556 ERN 2.1010 USDC 1.9620 USDC 2.1010 USDC 1.9620 USDC
2024-10-14 2.1010 USDC 34.0743 ERN 2.1010 USDC 2.1010 USDC 2.1010 USDC 2.1010 USDC
2024-10-13 1.9460 USDC 16.0000 ERN 1.9460 USDC 1.9460 USDC 1.9460 USDC 1.9460 USDC
2024-10-12 2.0665 USDC 6.3736 ERN 1.9730 USDC 1.9730 USDC 2.0980 USDC 2.0980 USDC
2024-10-10 1.8620 USDC 26.3158 ERN 1.9420 USDC 1.8620 USDC 1.9420 USDC 1.8620 USDC
12