Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.5233 USDT |
10,423.8733 |
1.5050 USDT |
1.5000 USDT |
1.5480 USDT |
1.5420 USDT |
| 2023-07-07 |
1.5070 USDT |
8,787.0277 |
1.4760 USDT |
1.4760 USDT |
1.5190 USDT |
1.5020 USDT |
| 2023-07-06 |
1.5361 USDT |
10,662.8333 |
1.5210 USDT |
1.4780 USDT |
1.5650 USDT |
1.4780 USDT |
| 2023-07-05 |
1.5406 USDT |
21,280.7483 |
1.5830 USDT |
1.5110 USDT |
1.5970 USDT |
1.5220 USDT |
| 2023-07-04 |
1.5842 USDT |
7,823.3167 |
1.5930 USDT |
1.5540 USDT |
1.6260 USDT |
1.5840 USDT |
| 2023-07-03 |
1.5704 USDT |
15,963.6501 |
1.5380 USDT |
1.5310 USDT |
1.6000 USDT |
1.5870 USDT |
| 2023-07-02 |
1.5257 USDT |
6,580.8079 |
1.5450 USDT |
1.5020 USDT |
1.5450 USDT |
1.5310 USDT |
| 2023-07-01 |
1.5373 USDT |
9,630.3033 |
1.5120 USDT |
1.4930 USDT |
1.5500 USDT |
1.5450 USDT |
| 2023-06-30 |
1.4916 USDT |
22,817.6881 |
1.4410 USDT |
1.4360 USDT |
1.5520 USDT |
1.5080 USDT |
| 2023-06-29 |
1.4414 USDT |
4,470.8456 |
1.4150 USDT |
1.4090 USDT |
1.4530 USDT |
1.4390 USDT |
| 2023-06-28 |
1.4490 USDT |
13,902.1607 |
1.5170 USDT |
1.3960 USDT |
1.5170 USDT |
1.4140 USDT |
| 2023-06-27 |
1.5181 USDT |
13,817.8486 |
1.5040 USDT |
1.5030 USDT |
1.5300 USDT |
1.5150 USDT |
| 2023-06-26 |
1.5370 USDT |
23,819.2968 |
1.5740 USDT |
1.4910 USDT |
1.5740 USDT |
1.5070 USDT |
| 2023-06-25 |
1.5901 USDT |
18,994.1182 |
1.5740 USDT |
1.5590 USDT |
1.6230 USDT |
1.5740 USDT |
| 2023-06-24 |
1.6029 USDT |
73,734.8648 |
1.5550 USDT |
1.5380 USDT |
1.6780 USDT |
1.5700 USDT |
| 2023-06-23 |
1.5454 USDT |
25,142.8345 |
1.5070 USDT |
1.5000 USDT |
1.5810 USDT |
1.5640 USDT |
| 2023-06-22 |
1.5380 USDT |
27,462.3197 |
1.5270 USDT |
1.4940 USDT |
1.5620 USDT |
1.5010 USDT |
| 2023-06-21 |
1.5070 USDT |
20,779.4104 |
1.4840 USDT |
1.4810 USDT |
1.5410 USDT |
1.5330 USDT |
| 2023-06-20 |
1.4656 USDT |
19,212.6424 |
1.4440 USDT |
1.4080 USDT |
1.4920 USDT |
1.4830 USDT |
| 2023-06-19 |
1.4221 USDT |
14,810.9960 |
1.4110 USDT |
1.4110 USDT |
1.4440 USDT |
1.4400 USDT |
| 2023-06-18 |
1.4623 USDT |
15,034.6737 |
1.4510 USDT |
1.4150 USDT |
1.4920 USDT |
1.4150 USDT |
| 2023-06-17 |
1.4511 USDT |
11,096.2148 |
1.4320 USDT |
1.4240 USDT |
1.4680 USDT |
1.4480 USDT |
| 2023-06-16 |
1.4211 USDT |
12,943.2394 |
1.4200 USDT |
1.4010 USDT |
1.4610 USDT |
1.4350 USDT |
| 2023-06-15 |
1.4100 USDT |
26,922.1506 |
1.4370 USDT |
1.3760 USDT |
1.4580 USDT |
1.4310 USDT |
| 2023-06-14 |
1.4838 USDT |
14,341.4883 |
1.5200 USDT |
1.4240 USDT |
1.5490 USDT |
1.4380 USDT |
| 2023-06-13 |
1.5182 USDT |
9,929.9985 |
1.4960 USDT |
1.4880 USDT |
1.5380 USDT |
1.5180 USDT |
| 2023-06-12 |
1.4903 USDT |
8,109.4368 |
1.4980 USDT |
1.4620 USDT |
1.5200 USDT |
1.5030 USDT |
| 2023-06-11 |
1.5161 USDT |
23,636.3706 |
1.4870 USDT |
1.4870 USDT |
1.5370 USDT |
1.5030 USDT |
| 2023-06-10 |
1.5565 USDT |
30,118.2373 |
1.7300 USDT |
1.4590 USDT |
1.7300 USDT |
1.4920 USDT |
| 2023-06-09 |
1.7523 USDT |
7,582.8184 |
1.7390 USDT |
1.7160 USDT |
1.7800 USDT |
1.7380 USDT |
| 2023-06-08 |
1.7437 USDT |
7,627.4910 |
1.7340 USDT |
1.7140 USDT |
1.7600 USDT |
1.7370 USDT |
| 2023-06-07 |
1.7701 USDT |
13,339.7758 |
1.8260 USDT |
1.7160 USDT |
1.8350 USDT |
1.7270 USDT |
| 2023-06-06 |
1.7882 USDT |
20,946.0810 |
1.7980 USDT |
1.7410 USDT |
1.8430 USDT |
1.8260 USDT |
| 2023-06-05 |
1.8212 USDT |
35,739.7359 |
1.8810 USDT |
1.7310 USDT |
1.9010 USDT |
1.7990 USDT |
| 2023-06-04 |
1.9139 USDT |
34,050.3755 |
1.9270 USDT |
1.8810 USDT |
1.9670 USDT |
1.8810 USDT |
| 2023-06-03 |
1.9341 USDT |
44,464.6888 |
1.9220 USDT |
1.9100 USDT |
1.9900 USDT |
1.9280 USDT |
| 2023-06-02 |
1.9583 USDT |
29,956.4824 |
1.9940 USDT |
1.9060 USDT |
2.0350 USDT |
1.9240 USDT |
| 2023-06-01 |
1.9747 USDT |
104,260.0816 |
1.8580 USDT |
1.8070 USDT |
2.0700 USDT |
1.9950 USDT |
| 2023-05-31 |
1.8608 USDT |
19,479.6316 |
1.9390 USDT |
1.8320 USDT |
1.9390 USDT |
1.8540 USDT |
| 2023-05-30 |
1.8911 USDT |
6,825.6076 |
1.8790 USDT |
1.8730 USDT |
1.9360 USDT |
1.9350 USDT |
| 2023-05-29 |
1.9242 USDT |
14,005.8095 |
1.9480 USDT |
1.8800 USDT |
1.9600 USDT |
1.8880 USDT |
| 2023-05-28 |
1.9153 USDT |
24,082.3357 |
1.8530 USDT |
1.8530 USDT |
1.9610 USDT |
1.9440 USDT |
| 2023-05-27 |
1.8574 USDT |
15,687.3880 |
1.8440 USDT |
1.8400 USDT |
1.8720 USDT |
1.8590 USDT |
| 2023-05-26 |
1.8856 USDT |
49,894.8229 |
1.8700 USDT |
1.8400 USDT |
1.9470 USDT |
1.8480 USDT |
| 2023-05-25 |
1.8188 USDT |
18,649.3024 |
1.8090 USDT |
1.7670 USDT |
1.8830 USDT |
1.8630 USDT |
| 2023-05-24 |
1.8178 USDT |
18,474.6445 |
1.8560 USDT |
1.7840 USDT |
1.8700 USDT |
1.8070 USDT |
| 2023-05-23 |
1.8451 USDT |
31,748.1474 |
1.7940 USDT |
1.7940 USDT |
1.8870 USDT |
1.8560 USDT |
| 2023-05-22 |
1.7990 USDT |
19,645.5710 |
1.8320 USDT |
1.7800 USDT |
1.8320 USDT |
1.7990 USDT |
| 2023-05-21 |
1.8593 USDT |
8,086.5838 |
1.9150 USDT |
1.8220 USDT |
1.9220 USDT |
1.8320 USDT |
| 2023-05-20 |
1.9270 USDT |
27,576.5747 |
1.8940 USDT |
1.8930 USDT |
1.9730 USDT |
1.9220 USDT |