Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
2.3594 USDT |
150,903.6241 |
2.4850 USDT |
2.2450 USDT |
2.5370 USDT |
2.2720 USDT |
| 2023-04-18 |
2.4967 USDT |
66,166.3282 |
2.4770 USDT |
2.4420 USDT |
2.5750 USDT |
2.4980 USDT |
| 2023-04-17 |
2.5077 USDT |
95,686.3310 |
2.5900 USDT |
2.4450 USDT |
2.6130 USDT |
2.4690 USDT |
| 2023-04-16 |
2.6317 USDT |
186,629.8539 |
2.5560 USDT |
2.4980 USDT |
2.8000 USDT |
2.5920 USDT |
| 2023-04-15 |
2.5723 USDT |
158,661.5393 |
2.6370 USDT |
2.4970 USDT |
2.7030 USDT |
2.5540 USDT |
| 2023-04-14 |
2.5640 USDT |
272,353.0684 |
2.4450 USDT |
2.4000 USDT |
2.7640 USDT |
2.6370 USDT |
| 2023-04-13 |
2.4464 USDT |
188,231.2239 |
2.4770 USDT |
2.3990 USDT |
2.5120 USDT |
2.4480 USDT |
| 2023-04-12 |
2.6411 USDT |
494,093.0534 |
2.7410 USDT |
2.3820 USDT |
2.8200 USDT |
2.4810 USDT |
| 2023-04-11 |
2.7147 USDT |
1,466,937.4474 |
2.4860 USDT |
2.4810 USDT |
2.9900 USDT |
2.7330 USDT |
| 2023-04-10 |
2.6587 USDT |
1,871,456.1239 |
3.1940 USDT |
2.4260 USDT |
3.2200 USDT |
2.4860 USDT |
| 2023-04-09 |
3.5296 USDT |
3,216,051.8875 |
2.9060 USDT |
2.7790 USDT |
4.3570 USDT |
3.2000 USDT |
| 2023-04-08 |
2.6170 USDT |
1,597,649.7175 |
1.8800 USDT |
1.8560 USDT |
4.3580 USDT |
2.9110 USDT |
| 2023-04-07 |
1.8455 USDT |
83,377.4829 |
1.8180 USDT |
1.7820 USDT |
1.9100 USDT |
1.8810 USDT |
| 2023-04-06 |
1.8135 USDT |
37,190.2165 |
1.8460 USDT |
1.7890 USDT |
1.8510 USDT |
1.8180 USDT |
| 2023-04-05 |
1.8303 USDT |
64,442.4325 |
1.8090 USDT |
1.7840 USDT |
1.8630 USDT |
1.8460 USDT |
| 2023-04-04 |
1.7892 USDT |
41,507.9993 |
1.7880 USDT |
1.7600 USDT |
1.8150 USDT |
1.8080 USDT |
| 2023-04-03 |
1.7876 USDT |
69,773.8924 |
1.8140 USDT |
1.7360 USDT |
1.8200 USDT |
1.7880 USDT |
| 2023-04-02 |
1.8380 USDT |
25,866.8955 |
1.8470 USDT |
1.8000 USDT |
1.8850 USDT |
1.8140 USDT |
| 2023-04-01 |
1.8569 USDT |
55,006.9433 |
1.8760 USDT |
1.8220 USDT |
1.8970 USDT |
1.8480 USDT |
| 2023-03-31 |
1.8720 USDT |
146,017.0081 |
1.8170 USDT |
1.8110 USDT |
1.9510 USDT |
1.8760 USDT |
| 2023-03-30 |
1.8036 USDT |
64,309.7786 |
1.8170 USDT |
1.7710 USDT |
1.8330 USDT |
1.8160 USDT |
| 2023-03-29 |
1.8155 USDT |
73,057.2882 |
1.7840 USDT |
1.7750 USDT |
1.8410 USDT |
1.8170 USDT |
| 2023-03-28 |
1.7374 USDT |
50,150.3332 |
1.7210 USDT |
1.6960 USDT |
1.7920 USDT |
1.7840 USDT |
| 2023-03-27 |
1.7465 USDT |
94,949.7598 |
1.7660 USDT |
1.6800 USDT |
1.7930 USDT |
1.7200 USDT |
| 2023-03-26 |
1.7447 USDT |
49,584.3248 |
1.7150 USDT |
1.7120 USDT |
1.7720 USDT |
1.7660 USDT |
| 2023-03-25 |
1.7417 USDT |
46,697.4476 |
1.7380 USDT |
1.7070 USDT |
1.7660 USDT |
1.7150 USDT |
| 2023-03-24 |
1.7766 USDT |
64,543.0074 |
1.8000 USDT |
1.7240 USDT |
1.8100 USDT |
1.7360 USDT |
| 2023-03-23 |
1.7792 USDT |
57,339.7289 |
1.7430 USDT |
1.7240 USDT |
1.8290 USDT |
1.8010 USDT |
| 2023-03-22 |
1.7844 USDT |
77,737.8631 |
1.8320 USDT |
1.6860 USDT |
1.8370 USDT |
1.7430 USDT |
| 2023-03-21 |
1.8040 USDT |
70,107.5412 |
1.8080 USDT |
1.7530 USDT |
1.8460 USDT |
1.8320 USDT |
| 2023-03-20 |
1.8610 USDT |
122,585.3647 |
1.8750 USDT |
1.8000 USDT |
1.8970 USDT |
1.8100 USDT |
| 2023-03-19 |
1.8910 USDT |
114,737.0447 |
1.8670 USDT |
1.8410 USDT |
1.9300 USDT |
1.8740 USDT |
| 2023-03-18 |
1.9023 USDT |
133,024.8246 |
1.8870 USDT |
1.8520 USDT |
1.9410 USDT |
1.8600 USDT |
| 2023-03-17 |
1.8567 USDT |
114,052.2720 |
1.8110 USDT |
1.7960 USDT |
1.8950 USDT |
1.8860 USDT |
| 2023-03-16 |
1.7903 USDT |
89,240.1537 |
1.7800 USDT |
1.7560 USDT |
1.8160 USDT |
1.8120 USDT |
| 2023-03-15 |
1.8372 USDT |
90,810.7446 |
1.9120 USDT |
1.7620 USDT |
1.9420 USDT |
1.7800 USDT |
| 2023-03-14 |
1.9079 USDT |
164,975.3059 |
1.8510 USDT |
1.8170 USDT |
1.9830 USDT |
1.9110 USDT |
| 2023-03-13 |
1.8120 USDT |
181,733.2350 |
1.7850 USDT |
1.7300 USDT |
1.8640 USDT |
1.8480 USDT |
| 2023-03-12 |
1.7146 USDT |
92,644.8416 |
1.6750 USDT |
1.6620 USDT |
1.7930 USDT |
1.7850 USDT |
| 2023-03-11 |
1.6718 USDT |
52,688.2805 |
1.7300 USDT |
1.6180 USDT |
1.7420 USDT |
1.6710 USDT |
| 2023-03-10 |
1.7017 USDT |
113,187.9121 |
1.7360 USDT |
1.6490 USDT |
1.7400 USDT |
1.7300 USDT |
| 2023-03-09 |
1.8189 USDT |
81,691.2532 |
1.8730 USDT |
1.7000 USDT |
1.9120 USDT |
1.7350 USDT |
| 2023-03-08 |
1.9019 USDT |
52,346.7615 |
1.9340 USDT |
1.8560 USDT |
1.9410 USDT |
1.8710 USDT |
| 2023-03-07 |
1.9582 USDT |
41,439.0961 |
1.9940 USDT |
1.9070 USDT |
2.0120 USDT |
1.9330 USDT |
| 2023-03-06 |
1.9883 USDT |
29,685.1430 |
1.9800 USDT |
1.9510 USDT |
2.0170 USDT |
1.9930 USDT |
| 2023-03-05 |
2.0003 USDT |
41,735.3148 |
1.9870 USDT |
1.9720 USDT |
2.0310 USDT |
1.9790 USDT |
| 2023-03-04 |
2.0084 USDT |
59,714.2963 |
2.0320 USDT |
1.9510 USDT |
2.0520 USDT |
1.9870 USDT |
| 2023-03-03 |
2.0377 USDT |
48,195.8714 |
2.1050 USDT |
2.0140 USDT |
2.1070 USDT |
2.0320 USDT |
| 2023-03-02 |
2.1253 USDT |
35,003.0015 |
2.1890 USDT |
2.0960 USDT |
2.2000 USDT |
2.1060 USDT |
| 2023-03-01 |
2.1743 USDT |
58,665.1303 |
2.1190 USDT |
2.1120 USDT |
2.2040 USDT |
2.1900 USDT |