Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.8650 USDT |
19,988.7755 |
1.8660 USDT |
1.8480 USDT |
1.9030 USDT |
1.8880 USDT |
| 2023-05-18 |
1.9142 USDT |
34,842.3130 |
1.9320 USDT |
1.8480 USDT |
1.9600 USDT |
1.8700 USDT |
| 2023-05-17 |
2.0094 USDT |
247,032.8298 |
1.8490 USDT |
1.8400 USDT |
2.1430 USDT |
1.9290 USDT |
| 2023-05-16 |
1.8489 USDT |
22,826.6328 |
1.8510 USDT |
1.8270 USDT |
1.8660 USDT |
1.8460 USDT |
| 2023-05-15 |
1.8532 USDT |
47,025.9691 |
1.8470 USDT |
1.8090 USDT |
1.8910 USDT |
1.8460 USDT |
| 2023-05-14 |
1.9489 USDT |
415,445.8374 |
1.8870 USDT |
1.8360 USDT |
2.0860 USDT |
1.8360 USDT |
| 2023-05-13 |
1.8498 USDT |
137,795.2417 |
1.7640 USDT |
1.7510 USDT |
1.9630 USDT |
1.8800 USDT |
| 2023-05-12 |
1.7179 USDT |
61,117.6649 |
1.7280 USDT |
1.6580 USDT |
1.7690 USDT |
1.7600 USDT |
| 2023-05-11 |
1.7901 USDT |
136,721.5629 |
1.8020 USDT |
1.7260 USDT |
1.8240 USDT |
1.7300 USDT |
| 2023-05-10 |
1.8113 USDT |
111,418.0756 |
1.8120 USDT |
1.7490 USDT |
1.8730 USDT |
1.8110 USDT |
| 2023-05-09 |
1.8020 USDT |
45,708.1374 |
1.7640 USDT |
1.7580 USDT |
1.8450 USDT |
1.8130 USDT |
| 2023-05-08 |
1.7994 USDT |
69,974.7823 |
1.8810 USDT |
1.7280 USDT |
1.8920 USDT |
1.7670 USDT |
| 2023-05-07 |
1.9667 USDT |
70,726.3764 |
1.9350 USDT |
1.8800 USDT |
2.0220 USDT |
1.8820 USDT |
| 2023-05-06 |
1.9504 USDT |
34,456.2003 |
2.0190 USDT |
1.9250 USDT |
2.0200 USDT |
1.9320 USDT |
| 2023-05-05 |
1.9949 USDT |
80,996.6318 |
1.9770 USDT |
1.9560 USDT |
2.0320 USDT |
2.0110 USDT |
| 2023-05-04 |
2.0311 USDT |
57,074.9450 |
2.1600 USDT |
1.9300 USDT |
2.1610 USDT |
1.9800 USDT |
| 2023-05-03 |
2.1070 USDT |
42,272.5872 |
2.2180 USDT |
2.0500 USDT |
2.2220 USDT |
2.1630 USDT |
| 2023-05-02 |
2.1511 USDT |
17,129.6278 |
2.1300 USDT |
2.1090 USDT |
2.2480 USDT |
2.2220 USDT |
| 2023-05-01 |
2.1753 USDT |
55,312.0324 |
2.2270 USDT |
2.0680 USDT |
2.2450 USDT |
2.1350 USDT |
| 2023-04-30 |
2.4012 USDT |
244,519.5292 |
2.2900 USDT |
2.2260 USDT |
2.6680 USDT |
2.2260 USDT |
| 2023-04-29 |
2.2574 USDT |
33,084.1342 |
2.2480 USDT |
2.2330 USDT |
2.2960 USDT |
2.2920 USDT |
| 2023-04-28 |
2.2566 USDT |
34,924.9054 |
2.2880 USDT |
2.2330 USDT |
2.3000 USDT |
2.2410 USDT |
| 2023-04-27 |
2.2838 USDT |
33,453.9415 |
2.2560 USDT |
2.2420 USDT |
2.3240 USDT |
2.2890 USDT |
| 2023-04-26 |
2.3338 USDT |
64,249.2318 |
2.3070 USDT |
2.1500 USDT |
2.4120 USDT |
2.2580 USDT |
| 2023-04-25 |
2.2746 USDT |
54,876.2806 |
2.3180 USDT |
2.2310 USDT |
2.3340 USDT |
2.3100 USDT |
| 2023-04-24 |
2.3475 USDT |
61,867.7683 |
2.3340 USDT |
2.2920 USDT |
2.4180 USDT |
2.3160 USDT |
| 2023-04-23 |
2.3684 USDT |
55,333.1324 |
2.3630 USDT |
2.2890 USDT |
2.4570 USDT |
2.3290 USDT |
| 2023-04-22 |
2.3905 USDT |
140,143.1764 |
2.2900 USDT |
2.2850 USDT |
2.4760 USDT |
2.3700 USDT |
| 2023-04-21 |
2.3912 USDT |
261,296.4642 |
2.3200 USDT |
2.2800 USDT |
2.4940 USDT |
2.2950 USDT |
| 2023-04-20 |
2.3228 USDT |
131,740.2223 |
2.2710 USDT |
2.2430 USDT |
2.4310 USDT |
2.3260 USDT |
| 2023-04-19 |
2.3594 USDT |
150,903.6241 |
2.4850 USDT |
2.2450 USDT |
2.5370 USDT |
2.2720 USDT |
| 2023-04-18 |
2.4967 USDT |
66,166.3282 |
2.4770 USDT |
2.4420 USDT |
2.5750 USDT |
2.4980 USDT |
| 2023-04-17 |
2.5077 USDT |
95,686.3310 |
2.5900 USDT |
2.4450 USDT |
2.6130 USDT |
2.4690 USDT |
| 2023-04-16 |
2.6317 USDT |
186,629.8539 |
2.5560 USDT |
2.4980 USDT |
2.8000 USDT |
2.5920 USDT |
| 2023-04-15 |
2.5723 USDT |
158,661.5393 |
2.6370 USDT |
2.4970 USDT |
2.7030 USDT |
2.5540 USDT |
| 2023-04-14 |
2.5640 USDT |
272,353.0684 |
2.4450 USDT |
2.4000 USDT |
2.7640 USDT |
2.6370 USDT |
| 2023-04-13 |
2.4464 USDT |
188,231.2239 |
2.4770 USDT |
2.3990 USDT |
2.5120 USDT |
2.4480 USDT |
| 2023-04-12 |
2.6411 USDT |
494,093.0534 |
2.7410 USDT |
2.3820 USDT |
2.8200 USDT |
2.4810 USDT |
| 2023-04-11 |
2.7147 USDT |
1,466,937.4474 |
2.4860 USDT |
2.4810 USDT |
2.9900 USDT |
2.7330 USDT |
| 2023-04-10 |
2.6587 USDT |
1,871,456.1239 |
3.1940 USDT |
2.4260 USDT |
3.2200 USDT |
2.4860 USDT |
| 2023-04-09 |
3.5296 USDT |
3,216,051.8875 |
2.9060 USDT |
2.7790 USDT |
4.3570 USDT |
3.2000 USDT |
| 2023-04-08 |
2.6170 USDT |
1,597,649.7175 |
1.8800 USDT |
1.8560 USDT |
4.3580 USDT |
2.9110 USDT |
| 2023-04-07 |
1.8455 USDT |
83,377.4829 |
1.8180 USDT |
1.7820 USDT |
1.9100 USDT |
1.8810 USDT |
| 2023-04-06 |
1.8135 USDT |
37,190.2165 |
1.8460 USDT |
1.7890 USDT |
1.8510 USDT |
1.8180 USDT |
| 2023-04-05 |
1.8303 USDT |
64,442.4325 |
1.8090 USDT |
1.7840 USDT |
1.8630 USDT |
1.8460 USDT |
| 2023-04-04 |
1.7892 USDT |
41,507.9993 |
1.7880 USDT |
1.7600 USDT |
1.8150 USDT |
1.8080 USDT |
| 2023-04-03 |
1.7876 USDT |
69,773.8924 |
1.8140 USDT |
1.7360 USDT |
1.8200 USDT |
1.7880 USDT |
| 2023-04-02 |
1.8380 USDT |
25,866.8955 |
1.8470 USDT |
1.8000 USDT |
1.8850 USDT |
1.8140 USDT |
| 2023-04-01 |
1.8569 USDT |
55,006.9433 |
1.8760 USDT |
1.8220 USDT |
1.8970 USDT |
1.8480 USDT |
| 2023-03-31 |
1.8720 USDT |
146,017.0081 |
1.8170 USDT |
1.8110 USDT |
1.9510 USDT |
1.8760 USDT |