Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
1.8313 USDT |
97,317.3899 |
1.7730 USDT |
1.7730 USDT |
1.8880 USDT |
1.8730 USDT |
| 2023-01-07 |
1.7616 USDT |
17,810.9232 |
1.7580 USDT |
1.7440 USDT |
1.7910 USDT |
1.7730 USDT |
| 2023-01-06 |
1.7294 USDT |
20,435.6533 |
1.7550 USDT |
1.7010 USDT |
1.7600 USDT |
1.7590 USDT |
| 2023-01-05 |
1.7694 USDT |
47,932.6044 |
1.7490 USDT |
1.7370 USDT |
1.8160 USDT |
1.7560 USDT |
| 2023-01-04 |
1.7486 USDT |
23,841.2816 |
1.7140 USDT |
1.7120 USDT |
1.7720 USDT |
1.7480 USDT |
| 2023-01-03 |
1.7085 USDT |
23,849.9035 |
1.7130 USDT |
1.6910 USDT |
1.7240 USDT |
1.7140 USDT |
| 2023-01-02 |
1.7096 USDT |
18,391.5700 |
1.6930 USDT |
1.6890 USDT |
1.7240 USDT |
1.7140 USDT |
| 2023-01-01 |
1.6999 USDT |
23,362.0853 |
1.7010 USDT |
1.6910 USDT |
1.7110 USDT |
1.6950 USDT |
| 2022-12-31 |
1.7084 USDT |
23,958.6583 |
1.7210 USDT |
1.7000 USDT |
1.7260 USDT |
1.7020 USDT |
| 2022-12-30 |
1.7059 USDT |
38,999.0907 |
1.7160 USDT |
1.6870 USDT |
1.7280 USDT |
1.7220 USDT |
| 2022-12-29 |
1.7161 USDT |
41,640.4930 |
1.6930 USDT |
1.6930 USDT |
1.7510 USDT |
1.7140 USDT |
| 2022-12-28 |
1.6977 USDT |
34,074.5441 |
1.7030 USDT |
1.6720 USDT |
1.7480 USDT |
1.6920 USDT |
| 2022-12-27 |
1.7109 USDT |
38,169.4425 |
1.7220 USDT |
1.6800 USDT |
1.7360 USDT |
1.7050 USDT |
| 2022-12-26 |
1.7139 USDT |
51,931.8640 |
1.7250 USDT |
1.7010 USDT |
1.7350 USDT |
1.7190 USDT |
| 2022-12-25 |
1.7519 USDT |
50,323.5043 |
1.7840 USDT |
1.7200 USDT |
1.7890 USDT |
1.7220 USDT |
| 2022-12-24 |
1.7641 USDT |
29,077.6501 |
1.7570 USDT |
1.7500 USDT |
1.7830 USDT |
1.7830 USDT |
| 2022-12-23 |
1.7517 USDT |
25,673.3316 |
1.7470 USDT |
1.7340 USDT |
1.7630 USDT |
1.7510 USDT |
| 2022-12-22 |
1.7351 USDT |
44,087.4207 |
1.7440 USDT |
1.6900 USDT |
1.7750 USDT |
1.7470 USDT |
| 2022-12-21 |
1.7696 USDT |
56,596.8264 |
1.7760 USDT |
1.7420 USDT |
1.8390 USDT |
1.7440 USDT |
| 2022-12-20 |
1.7565 USDT |
50,820.4210 |
1.6830 USDT |
1.6830 USDT |
1.7970 USDT |
1.7750 USDT |
| 2022-12-19 |
1.7343 USDT |
66,926.6736 |
1.7910 USDT |
1.6610 USDT |
1.7950 USDT |
1.6870 USDT |
| 2022-12-18 |
1.7841 USDT |
19,821.4911 |
1.7920 USDT |
1.7670 USDT |
1.8030 USDT |
1.7910 USDT |
| 2022-12-17 |
1.7600 USDT |
119,950.8787 |
1.7300 USDT |
1.7000 USDT |
1.8570 USDT |
1.7890 USDT |
| 2022-12-16 |
1.8375 USDT |
76,421.5608 |
1.9230 USDT |
1.7140 USDT |
1.9390 USDT |
1.7350 USDT |
| 2022-12-15 |
1.9311 USDT |
42,381.7835 |
1.9670 USDT |
1.9050 USDT |
1.9670 USDT |
1.9220 USDT |
| 2022-12-14 |
2.0063 USDT |
71,382.3243 |
2.0050 USDT |
1.9390 USDT |
2.0570 USDT |
1.9680 USDT |
| 2022-12-13 |
2.0198 USDT |
171,117.9497 |
1.9620 USDT |
1.9030 USDT |
2.2000 USDT |
2.0040 USDT |
| 2022-12-12 |
1.9281 USDT |
66,030.6096 |
1.9600 USDT |
1.8990 USDT |
1.9720 USDT |
1.9640 USDT |
| 2022-12-11 |
1.9913 USDT |
62,979.8607 |
1.9750 USDT |
1.9490 USDT |
2.0150 USDT |
1.9590 USDT |
| 2022-12-10 |
2.0521 USDT |
165,871.5392 |
1.9860 USDT |
1.9700 USDT |
2.2380 USDT |
1.9770 USDT |
| 2022-12-09 |
1.9933 USDT |
214,605.2139 |
1.9180 USDT |
1.9150 USDT |
2.2390 USDT |
1.9770 USDT |
| 2022-12-08 |
1.9129 USDT |
105,011.8188 |
1.8870 USDT |
1.8660 USDT |
1.9800 USDT |
1.9180 USDT |
| 2022-12-07 |
1.9174 USDT |
68,355.9175 |
1.9560 USDT |
1.8810 USDT |
1.9700 USDT |
1.8880 USDT |
| 2022-12-06 |
1.9526 USDT |
55,204.5930 |
1.9560 USDT |
1.9210 USDT |
1.9850 USDT |
1.9560 USDT |
| 2022-12-05 |
1.9963 USDT |
113,963.9497 |
1.9910 USDT |
1.9370 USDT |
2.0420 USDT |
1.9570 USDT |
| 2022-12-04 |
2.0042 USDT |
93,811.0201 |
2.0120 USDT |
1.9730 USDT |
2.0390 USDT |
1.9910 USDT |
| 2022-12-03 |
2.0735 USDT |
123,490.9588 |
2.0150 USDT |
2.0010 USDT |
2.3260 USDT |
2.0150 USDT |
| 2022-12-02 |
1.9986 USDT |
124,296.9138 |
2.0170 USDT |
1.9090 USDT |
2.0490 USDT |
2.0160 USDT |
| 2022-12-01 |
2.0911 USDT |
287,324.7127 |
2.1740 USDT |
2.0000 USDT |
2.2240 USDT |
2.0180 USDT |
| 2022-11-30 |
2.3052 USDT |
445,466.5837 |
1.8770 USDT |
1.8650 USDT |
2.8950 USDT |
2.1750 USDT |
| 2022-11-29 |
1.8599 USDT |
70,597.8676 |
1.8120 USDT |
1.8120 USDT |
1.9150 USDT |
1.8770 USDT |
| 2022-11-28 |
1.8144 USDT |
51,584.0183 |
1.8620 USDT |
1.7870 USDT |
1.8670 USDT |
1.8110 USDT |
| 2022-11-27 |
1.8574 USDT |
60,138.5608 |
1.8360 USDT |
1.8310 USDT |
1.8870 USDT |
1.8690 USDT |
| 2022-11-26 |
1.8485 USDT |
51,278.1966 |
1.8320 USDT |
1.8250 USDT |
1.8700 USDT |
1.8350 USDT |
| 2022-11-25 |
1.8610 USDT |
94,965.9925 |
1.8910 USDT |
1.8170 USDT |
2.0270 USDT |
1.8310 USDT |
| 2022-11-24 |
1.8661 USDT |
67,060.6050 |
1.8390 USDT |
1.8300 USDT |
1.9100 USDT |
1.8890 USDT |
| 2022-11-23 |
1.8396 USDT |
57,111.2675 |
1.8300 USDT |
1.8000 USDT |
1.8700 USDT |
1.8380 USDT |
| 2022-11-22 |
1.7839 USDT |
85,079.4657 |
1.7340 USDT |
1.7220 USDT |
1.8690 USDT |
1.8310 USDT |
| 2022-11-21 |
1.7205 USDT |
104,039.2887 |
1.7540 USDT |
1.6550 USDT |
1.8290 USDT |
1.7340 USDT |
| 2022-11-20 |
1.8535 USDT |
166,777.4425 |
1.8480 USDT |
1.7490 USDT |
1.9790 USDT |
1.7570 USDT |