Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
1.8446 USDT |
45,618.0386 |
1.8470 USDT |
1.8270 USDT |
1.8640 USDT |
1.8490 USDT |
| 2022-11-18 |
1.8728 USDT |
58,477.9907 |
1.8690 USDT |
1.8440 USDT |
1.9120 USDT |
1.8460 USDT |
| 2022-11-17 |
1.8993 USDT |
163,232.3150 |
1.8600 USDT |
1.8390 USDT |
2.0270 USDT |
1.8700 USDT |
| 2022-11-16 |
1.8753 USDT |
103,811.4596 |
1.9000 USDT |
1.8000 USDT |
1.9400 USDT |
1.8600 USDT |
| 2022-11-15 |
1.8839 USDT |
134,556.6402 |
1.8310 USDT |
1.8220 USDT |
1.9640 USDT |
1.9010 USDT |
| 2022-11-14 |
1.8138 USDT |
131,411.5601 |
1.8200 USDT |
1.7420 USDT |
1.8930 USDT |
1.8340 USDT |
| 2022-11-13 |
1.8830 USDT |
243,788.2956 |
1.8880 USDT |
1.7970 USDT |
2.1060 USDT |
1.8200 USDT |
| 2022-11-12 |
1.9048 USDT |
101,850.9959 |
1.9530 USDT |
1.8610 USDT |
1.9720 USDT |
1.8880 USDT |
| 2022-11-11 |
1.9687 USDT |
228,371.0201 |
2.0230 USDT |
1.8600 USDT |
2.2510 USDT |
1.9490 USDT |
| 2022-11-10 |
1.9341 USDT |
279,498.9216 |
1.6180 USDT |
1.6000 USDT |
2.4400 USDT |
2.0290 USDT |
| 2022-11-09 |
1.9531 USDT |
600,936.1538 |
2.1160 USDT |
1.5410 USDT |
2.1420 USDT |
1.6200 USDT |
| 2022-11-08 |
2.3186 USDT |
720,767.5673 |
2.5180 USDT |
1.9210 USDT |
2.5490 USDT |
2.1140 USDT |
| 2022-11-07 |
2.5802 USDT |
532,419.6853 |
2.5940 USDT |
2.5080 USDT |
2.6620 USDT |
2.5190 USDT |
| 2022-11-06 |
2.6764 USDT |
1,216,395.9779 |
2.5570 USDT |
2.5390 USDT |
2.9030 USDT |
2.5950 USDT |
| 2022-11-05 |
2.5392 USDT |
577,834.0156 |
2.5250 USDT |
2.4940 USDT |
2.6170 USDT |
2.5540 USDT |
| 2022-11-04 |
2.4726 USDT |
509,943.1998 |
2.4170 USDT |
2.4040 USDT |
2.5750 USDT |
2.5240 USDT |
| 2022-11-03 |
2.4691 USDT |
451,604.8331 |
2.4010 USDT |
2.3850 USDT |
2.5540 USDT |
2.4140 USDT |
| 2022-11-02 |
2.4213 USDT |
389,835.9946 |
2.4470 USDT |
2.3760 USDT |
2.4890 USDT |
2.4000 USDT |
| 2022-11-01 |
2.5058 USDT |
524,329.3174 |
2.5350 USDT |
2.4450 USDT |
2.5770 USDT |
2.4490 USDT |
| 2022-10-31 |
2.7514 USDT |
2,425,029.0775 |
2.6430 USDT |
2.5040 USDT |
3.0720 USDT |
2.5370 USDT |
| 2022-10-30 |
2.6869 USDT |
1,582,008.7852 |
2.3710 USDT |
2.3600 USDT |
3.1440 USDT |
2.6420 USDT |
| 2022-10-29 |
2.4479 USDT |
602,991.5646 |
2.5220 USDT |
2.3550 USDT |
2.5500 USDT |
2.3720 USDT |
| 2022-10-28 |
2.4600 USDT |
595,008.4863 |
2.4770 USDT |
2.4020 USDT |
2.5600 USDT |
2.5220 USDT |
| 2022-10-27 |
2.5474 USDT |
457,571.8228 |
2.6150 USDT |
2.4490 USDT |
2.6170 USDT |
2.4770 USDT |
| 2022-10-26 |
2.6217 USDT |
558,842.1028 |
2.5770 USDT |
2.5640 USDT |
2.7270 USDT |
2.6200 USDT |
| 2022-10-25 |
2.5682 USDT |
494,912.0689 |
2.5400 USDT |
2.5050 USDT |
2.6590 USDT |
2.5760 USDT |
| 2022-10-24 |
2.5959 USDT |
421,885.0015 |
2.6450 USDT |
2.5270 USDT |
2.6660 USDT |
2.5420 USDT |
| 2022-10-23 |
2.6143 USDT |
489,938.5092 |
2.6430 USDT |
2.5630 USDT |
2.7120 USDT |
2.6450 USDT |
| 2022-10-22 |
2.7070 USDT |
435,847.4064 |
2.7890 USDT |
2.6300 USDT |
2.7910 USDT |
2.6430 USDT |
| 2022-10-21 |
2.7130 USDT |
802,190.8189 |
2.7260 USDT |
2.5660 USDT |
2.8530 USDT |
2.7870 USDT |
| 2022-10-20 |
2.8207 USDT |
621,291.1587 |
2.8960 USDT |
2.6800 USDT |
2.9280 USDT |
2.7240 USDT |
| 2022-10-19 |
2.9695 USDT |
591,799.7588 |
3.0040 USDT |
2.8910 USDT |
3.0900 USDT |
2.8970 USDT |
| 2022-10-18 |
3.0603 USDT |
800,376.8456 |
3.1140 USDT |
2.9730 USDT |
3.1950 USDT |
3.0060 USDT |
| 2022-10-17 |
3.0835 USDT |
1,739,858.2351 |
2.9080 USDT |
2.8960 USDT |
3.2950 USDT |
3.1120 USDT |
| 2022-10-16 |
2.9575 USDT |
843,769.3341 |
2.9900 USDT |
2.8780 USDT |
3.1110 USDT |
2.9060 USDT |
| 2022-10-15 |
3.0632 USDT |
992,576.3313 |
3.1620 USDT |
2.9830 USDT |
3.1720 USDT |
2.9900 USDT |
| 2022-10-14 |
3.2195 USDT |
1,692,457.4325 |
3.0760 USDT |
3.0720 USDT |
3.5000 USDT |
3.1640 USDT |
| 2022-10-13 |
3.0728 USDT |
1,836,006.0178 |
3.1090 USDT |
2.9260 USDT |
3.2120 USDT |
3.0730 USDT |
| 2022-10-12 |
3.1426 USDT |
2,198,161.9014 |
2.9590 USDT |
2.9500 USDT |
3.4550 USDT |
3.1090 USDT |
| 2022-10-11 |
3.1396 USDT |
2,818,036.5627 |
2.9060 USDT |
2.7500 USDT |
3.4970 USDT |
2.9610 USDT |
| 2022-10-10 |
3.0386 USDT |
1,133,255.2535 |
3.0490 USDT |
2.9020 USDT |
3.1980 USDT |
2.9080 USDT |
| 2022-10-09 |
3.1851 USDT |
1,739,267.8094 |
3.2340 USDT |
3.0210 USDT |
3.4430 USDT |
3.0490 USDT |
| 2022-10-08 |
3.4261 USDT |
4,222,501.8892 |
2.8010 USDT |
2.7190 USDT |
3.8490 USDT |
3.2330 USDT |
| 2022-10-07 |
2.8704 USDT |
820,598.0810 |
2.9470 USDT |
2.7420 USDT |
3.0390 USDT |
2.8010 USDT |
| 2022-10-06 |
3.0228 USDT |
1,131,970.3488 |
3.1240 USDT |
2.8730 USDT |
3.1880 USDT |
2.9450 USDT |
| 2022-10-05 |
3.1129 USDT |
1,993,906.3238 |
3.2270 USDT |
2.9440 USDT |
3.3030 USDT |
3.1270 USDT |
| 2022-10-04 |
3.4052 USDT |
1,928,628.1978 |
3.4470 USDT |
3.2050 USDT |
3.6460 USDT |
3.2290 USDT |
| 2022-10-03 |
3.5948 USDT |
2,784,062.2600 |
3.6700 USDT |
3.3220 USDT |
3.9440 USDT |
3.4420 USDT |
| 2022-10-02 |
3.8625 USDT |
5,545,487.8543 |
3.5820 USDT |
3.5530 USDT |
4.5410 USDT |
3.6590 USDT |
| 2022-10-01 |
3.6406 USDT |
6,952,684.7667 |
2.6780 USDT |
2.5600 USDT |
4.3000 USDT |
3.5870 USDT |