Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
2.7514 USDT |
2,425,029.0775 |
2.6430 USDT |
2.5040 USDT |
3.0720 USDT |
2.5370 USDT |
| 2022-10-30 |
2.6869 USDT |
1,582,008.7852 |
2.3710 USDT |
2.3600 USDT |
3.1440 USDT |
2.6420 USDT |
| 2022-10-29 |
2.4479 USDT |
602,991.5646 |
2.5220 USDT |
2.3550 USDT |
2.5500 USDT |
2.3720 USDT |
| 2022-10-28 |
2.4600 USDT |
595,008.4863 |
2.4770 USDT |
2.4020 USDT |
2.5600 USDT |
2.5220 USDT |
| 2022-10-27 |
2.5474 USDT |
457,571.8228 |
2.6150 USDT |
2.4490 USDT |
2.6170 USDT |
2.4770 USDT |
| 2022-10-26 |
2.6217 USDT |
558,842.1028 |
2.5770 USDT |
2.5640 USDT |
2.7270 USDT |
2.6200 USDT |
| 2022-10-25 |
2.5682 USDT |
494,912.0689 |
2.5400 USDT |
2.5050 USDT |
2.6590 USDT |
2.5760 USDT |
| 2022-10-24 |
2.5959 USDT |
421,885.0015 |
2.6450 USDT |
2.5270 USDT |
2.6660 USDT |
2.5420 USDT |
| 2022-10-23 |
2.6143 USDT |
489,938.5092 |
2.6430 USDT |
2.5630 USDT |
2.7120 USDT |
2.6450 USDT |
| 2022-10-22 |
2.7070 USDT |
435,847.4064 |
2.7890 USDT |
2.6300 USDT |
2.7910 USDT |
2.6430 USDT |
| 2022-10-21 |
2.7130 USDT |
802,190.8189 |
2.7260 USDT |
2.5660 USDT |
2.8530 USDT |
2.7870 USDT |
| 2022-10-20 |
2.8207 USDT |
621,291.1587 |
2.8960 USDT |
2.6800 USDT |
2.9280 USDT |
2.7240 USDT |
| 2022-10-19 |
2.9695 USDT |
591,799.7588 |
3.0040 USDT |
2.8910 USDT |
3.0900 USDT |
2.8970 USDT |
| 2022-10-18 |
3.0603 USDT |
800,376.8456 |
3.1140 USDT |
2.9730 USDT |
3.1950 USDT |
3.0060 USDT |
| 2022-10-17 |
3.0835 USDT |
1,739,858.2351 |
2.9080 USDT |
2.8960 USDT |
3.2950 USDT |
3.1120 USDT |
| 2022-10-16 |
2.9575 USDT |
843,769.3341 |
2.9900 USDT |
2.8780 USDT |
3.1110 USDT |
2.9060 USDT |
| 2022-10-15 |
3.0632 USDT |
992,576.3313 |
3.1620 USDT |
2.9830 USDT |
3.1720 USDT |
2.9900 USDT |
| 2022-10-14 |
3.2195 USDT |
1,692,457.4325 |
3.0760 USDT |
3.0720 USDT |
3.5000 USDT |
3.1640 USDT |
| 2022-10-13 |
3.0728 USDT |
1,836,006.0178 |
3.1090 USDT |
2.9260 USDT |
3.2120 USDT |
3.0730 USDT |
| 2022-10-12 |
3.1426 USDT |
2,198,161.9014 |
2.9590 USDT |
2.9500 USDT |
3.4550 USDT |
3.1090 USDT |
| 2022-10-11 |
3.1396 USDT |
2,818,036.5627 |
2.9060 USDT |
2.7500 USDT |
3.4970 USDT |
2.9610 USDT |
| 2022-10-10 |
3.0386 USDT |
1,133,255.2535 |
3.0490 USDT |
2.9020 USDT |
3.1980 USDT |
2.9080 USDT |
| 2022-10-09 |
3.1851 USDT |
1,739,267.8094 |
3.2340 USDT |
3.0210 USDT |
3.4430 USDT |
3.0490 USDT |
| 2022-10-08 |
3.4261 USDT |
4,222,501.8892 |
2.8010 USDT |
2.7190 USDT |
3.8490 USDT |
3.2330 USDT |
| 2022-10-07 |
2.8704 USDT |
820,598.0810 |
2.9470 USDT |
2.7420 USDT |
3.0390 USDT |
2.8010 USDT |
| 2022-10-06 |
3.0228 USDT |
1,131,970.3488 |
3.1240 USDT |
2.8730 USDT |
3.1880 USDT |
2.9450 USDT |
| 2022-10-05 |
3.1129 USDT |
1,993,906.3238 |
3.2270 USDT |
2.9440 USDT |
3.3030 USDT |
3.1270 USDT |
| 2022-10-04 |
3.4052 USDT |
1,928,628.1978 |
3.4470 USDT |
3.2050 USDT |
3.6460 USDT |
3.2290 USDT |
| 2022-10-03 |
3.5948 USDT |
2,784,062.2600 |
3.6700 USDT |
3.3220 USDT |
3.9440 USDT |
3.4420 USDT |
| 2022-10-02 |
3.8625 USDT |
5,545,487.8543 |
3.5820 USDT |
3.5530 USDT |
4.5410 USDT |
3.6590 USDT |
| 2022-10-01 |
3.6406 USDT |
6,952,684.7667 |
2.6780 USDT |
2.5600 USDT |
4.3000 USDT |
3.5870 USDT |
| 2022-09-30 |
2.8854 USDT |
3,533,001.0010 |
3.1090 USDT |
2.6100 USDT |
3.2530 USDT |
2.6790 USDT |
| 2022-09-29 |
3.6299 USDT |
9,807,330.6993 |
2.6060 USDT |
2.6000 USDT |
4.4580 USDT |
3.1110 USDT |
| 2022-09-28 |
2.1227 USDT |
2,606,401.7257 |
1.5100 USDT |
1.4500 USDT |
2.6250 USDT |
2.6080 USDT |
| 2022-09-27 |
1.5575 USDT |
372,469.5751 |
1.5430 USDT |
1.4940 USDT |
1.6010 USDT |
1.5100 USDT |
| 2022-09-26 |
1.5406 USDT |
450,119.1353 |
1.4530 USDT |
1.4310 USDT |
1.6360 USDT |
1.5440 USDT |
| 2022-09-25 |
1.4906 USDT |
164,600.9963 |
1.4700 USDT |
1.4480 USDT |
1.5410 USDT |
1.4530 USDT |
| 2022-09-24 |
1.4607 USDT |
180,031.2898 |
1.4380 USDT |
1.4270 USDT |
1.4930 USDT |
1.4700 USDT |
| 2022-09-23 |
1.4263 USDT |
124,758.7394 |
1.4500 USDT |
1.3980 USDT |
1.4630 USDT |
1.4370 USDT |
| 2022-09-22 |
1.4292 USDT |
138,662.1004 |
1.3930 USDT |
1.3780 USDT |
1.4620 USDT |
1.4510 USDT |
| 2022-09-21 |
1.4324 USDT |
189,453.4788 |
1.4280 USDT |
1.3660 USDT |
1.4980 USDT |
1.3910 USDT |
| 2022-09-20 |
1.4999 USDT |
197,742.8997 |
1.5140 USDT |
1.4290 USDT |
1.5330 USDT |
1.4310 USDT |
| 2022-09-19 |
1.4805 USDT |
231,732.3606 |
1.4980 USDT |
1.4440 USDT |
1.5250 USDT |
1.5160 USDT |
| 2022-09-18 |
1.5543 USDT |
179,278.2716 |
1.6330 USDT |
1.4910 USDT |
1.6330 USDT |
1.4990 USDT |
| 2022-09-17 |
1.6185 USDT |
427,335.4381 |
1.5230 USDT |
1.5210 USDT |
1.7070 USDT |
1.6290 USDT |
| 2022-09-16 |
1.5222 USDT |
141,087.1665 |
1.5110 USDT |
1.4970 USDT |
1.5570 USDT |
1.5230 USDT |
| 2022-09-15 |
1.5588 USDT |
180,637.3681 |
1.5870 USDT |
1.5070 USDT |
1.6000 USDT |
1.5090 USDT |
| 2022-09-14 |
1.5884 USDT |
160,297.7794 |
1.5870 USDT |
1.5530 USDT |
1.6090 USDT |
1.5920 USDT |
| 2022-09-13 |
1.6468 USDT |
226,122.7942 |
1.6610 USDT |
1.5830 USDT |
1.7310 USDT |
1.5830 USDT |
| 2022-09-12 |
1.7122 USDT |
169,393.3589 |
1.7290 USDT |
1.6590 USDT |
1.7530 USDT |
1.6640 USDT |