Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1.8429 USDT |
547,285.9383 |
1.7100 USDT |
1.7070 USDT |
1.9770 USDT |
1.8400 USDT |
| 2022-07-22 |
1.7603 USDT |
202,187.9108 |
1.7570 USDT |
1.7050 USDT |
1.8280 USDT |
1.7080 USDT |
| 2022-07-21 |
1.7095 USDT |
221,739.5702 |
1.6970 USDT |
1.6320 USDT |
1.7870 USDT |
1.7570 USDT |
| 2022-07-20 |
1.7939 USDT |
299,279.6477 |
1.8170 USDT |
1.6800 USDT |
1.8440 USDT |
1.6960 USDT |
| 2022-07-19 |
1.8145 USDT |
329,138.4903 |
1.8520 USDT |
1.7720 USDT |
1.8770 USDT |
1.8200 USDT |
| 2022-07-18 |
1.8353 USDT |
541,452.4023 |
1.7600 USDT |
1.7470 USDT |
1.9260 USDT |
1.8540 USDT |
| 2022-07-17 |
1.9707 USDT |
1,993,320.7341 |
2.0240 USDT |
1.7000 USDT |
2.2750 USDT |
1.7580 USDT |
| 2022-07-16 |
2.1701 USDT |
4,106,432.1485 |
1.5930 USDT |
1.5770 USDT |
2.7010 USDT |
2.0280 USDT |
| 2022-07-15 |
1.5906 USDT |
350,103.6446 |
1.5640 USDT |
1.5340 USDT |
1.6570 USDT |
1.5930 USDT |
| 2022-07-14 |
1.5643 USDT |
908,160.4651 |
1.4840 USDT |
1.4560 USDT |
1.7310 USDT |
1.5630 USDT |
| 2022-07-13 |
1.4241 USDT |
444,365.0637 |
1.3340 USDT |
1.3310 USDT |
1.4850 USDT |
1.4830 USDT |
| 2022-07-12 |
1.3736 USDT |
129,406.8961 |
1.3870 USDT |
1.3330 USDT |
1.4020 USDT |
1.3340 USDT |
| 2022-07-11 |
1.4388 USDT |
177,631.3202 |
1.4910 USDT |
1.3810 USDT |
1.4960 USDT |
1.3870 USDT |
| 2022-07-10 |
1.5016 USDT |
129,587.7705 |
1.5570 USDT |
1.4630 USDT |
1.5590 USDT |
1.4910 USDT |
| 2022-07-09 |
1.5421 USDT |
199,523.1543 |
1.5050 USDT |
1.4990 USDT |
1.5810 USDT |
1.5570 USDT |
| 2022-07-08 |
1.5198 USDT |
259,859.5422 |
1.5390 USDT |
1.4770 USDT |
1.5820 USDT |
1.5020 USDT |
| 2022-07-07 |
1.5552 USDT |
595,322.2514 |
1.5170 USDT |
1.4830 USDT |
1.6950 USDT |
1.5410 USDT |
| 2022-07-06 |
1.5214 USDT |
966,250.7972 |
1.3500 USDT |
1.3320 USDT |
1.7790 USDT |
1.5170 USDT |
| 2022-07-05 |
1.3463 USDT |
146,194.2399 |
1.3840 USDT |
1.3040 USDT |
1.3970 USDT |
1.3490 USDT |
| 2022-07-04 |
1.3529 USDT |
163,755.2037 |
1.3420 USDT |
1.3070 USDT |
1.3950 USDT |
1.3860 USDT |
| 2022-07-03 |
1.3511 USDT |
201,754.0559 |
1.3560 USDT |
1.3180 USDT |
1.4040 USDT |
1.3430 USDT |
| 2022-07-02 |
1.3229 USDT |
256,373.9353 |
1.2940 USDT |
1.2730 USDT |
1.4070 USDT |
1.3560 USDT |
| 2022-07-01 |
1.3199 USDT |
289,211.1020 |
1.3310 USDT |
1.2870 USDT |
1.3730 USDT |
1.2920 USDT |
| 2022-06-30 |
1.5422 USDT |
1,572,703.5054 |
1.3740 USDT |
1.2770 USDT |
1.9790 USDT |
1.3320 USDT |
| 2022-06-29 |
1.3412 USDT |
172,070.2747 |
1.3130 USDT |
1.2760 USDT |
1.4380 USDT |
1.3750 USDT |
| 2022-06-28 |
1.3642 USDT |
113,936.3325 |
1.4070 USDT |
1.3090 USDT |
1.4330 USDT |
1.3110 USDT |
| 2022-06-27 |
1.4345 USDT |
63,113.3953 |
1.4250 USDT |
1.3890 USDT |
1.4880 USDT |
1.4050 USDT |
| 2022-06-26 |
1.4871 USDT |
93,128.5830 |
1.4940 USDT |
1.4250 USDT |
1.5420 USDT |
1.4270 USDT |
| 2022-06-25 |
1.5939 USDT |
292,753.4216 |
1.4820 USDT |
1.4680 USDT |
1.7740 USDT |
1.4940 USDT |
| 2022-06-24 |
1.4353 USDT |
70,138.3757 |
1.4260 USDT |
1.3850 USDT |
1.4980 USDT |
1.4810 USDT |
| 2022-06-23 |
1.3871 USDT |
143,404.8726 |
1.3170 USDT |
1.3130 USDT |
1.4580 USDT |
1.4240 USDT |
| 2022-06-22 |
1.3290 USDT |
118,596.3451 |
1.3620 USDT |
1.2920 USDT |
1.3680 USDT |
1.3170 USDT |
| 2022-06-21 |
1.3944 USDT |
88,334.8624 |
1.3890 USDT |
1.3530 USDT |
1.4460 USDT |
1.3620 USDT |
| 2022-06-20 |
1.3666 USDT |
61,454.5295 |
1.3760 USDT |
1.3020 USDT |
1.4070 USDT |
1.3910 USDT |
| 2022-06-19 |
1.3325 USDT |
61,566.8496 |
1.2620 USDT |
1.2280 USDT |
1.4250 USDT |
1.3710 USDT |
| 2022-06-18 |
1.2574 USDT |
71,090.1554 |
1.3160 USDT |
1.1600 USDT |
1.3390 USDT |
1.2640 USDT |
| 2022-06-17 |
1.3035 USDT |
55,897.2381 |
1.2860 USDT |
1.2720 USDT |
1.3360 USDT |
1.3150 USDT |
| 2022-06-16 |
1.3370 USDT |
65,086.6661 |
1.4440 USDT |
1.2700 USDT |
1.4550 USDT |
1.2840 USDT |
| 2022-06-15 |
1.3079 USDT |
101,100.9512 |
1.3700 USDT |
1.2180 USDT |
1.4480 USDT |
1.4400 USDT |
| 2022-06-14 |
1.3429 USDT |
109,388.8985 |
1.3150 USDT |
1.2510 USDT |
1.4110 USDT |
1.3750 USDT |
| 2022-06-13 |
1.3200 USDT |
145,937.0391 |
1.4430 USDT |
1.2290 USDT |
1.4510 USDT |
1.3150 USDT |
| 2022-06-12 |
1.5525 USDT |
115,841.0006 |
1.6350 USDT |
1.4410 USDT |
1.6600 USDT |
1.4420 USDT |
| 2022-06-11 |
1.9388 USDT |
454,935.1986 |
1.7320 USDT |
1.5980 USDT |
2.4710 USDT |
1.6340 USDT |
| 2022-06-10 |
1.6936 USDT |
47,827.1052 |
1.7350 USDT |
1.6260 USDT |
1.7640 USDT |
1.7310 USDT |
| 2022-06-09 |
1.7685 USDT |
31,417.1707 |
1.7770 USDT |
1.7290 USDT |
1.8210 USDT |
1.7350 USDT |
| 2022-06-08 |
1.8285 USDT |
101,237.3188 |
1.7900 USDT |
1.7560 USDT |
1.9290 USDT |
1.7790 USDT |
| 2022-06-07 |
1.8691 USDT |
100,347.1500 |
1.8520 USDT |
1.7090 USDT |
2.0800 USDT |
1.7910 USDT |
| 2022-06-06 |
1.9047 USDT |
32,325.0426 |
1.8620 USDT |
1.8390 USDT |
1.9700 USDT |
1.8520 USDT |
| 2022-06-05 |
1.8538 USDT |
17,229.3401 |
1.8580 USDT |
1.8080 USDT |
1.9110 USDT |
1.8630 USDT |
| 2022-06-04 |
1.8549 USDT |
19,643.9709 |
1.8920 USDT |
1.8220 USDT |
1.8960 USDT |
1.8560 USDT |