Identifier on OKEx: ERN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1.4664 USDT |
17,720.7512 |
1.4510 USDT |
1.4480 USDT |
1.4790 USDT |
1.4570 USDT |
| 2023-09-13 |
1.4582 USDT |
22,805.5510 |
1.4560 USDT |
1.4460 USDT |
1.4780 USDT |
1.4480 USDT |
| 2023-09-12 |
1.4728 USDT |
41,285.4273 |
1.4460 USDT |
1.4460 USDT |
1.4920 USDT |
1.4510 USDT |
| 2023-09-11 |
1.4675 USDT |
47,564.3540 |
1.5280 USDT |
1.4320 USDT |
1.5430 USDT |
1.4480 USDT |
| 2023-09-10 |
1.5305 USDT |
26,768.8688 |
1.5840 USDT |
1.5030 USDT |
1.5840 USDT |
1.5300 USDT |
| 2023-09-09 |
1.5990 USDT |
32,333.8793 |
1.5580 USDT |
1.5550 USDT |
1.6470 USDT |
1.5870 USDT |
| 2023-09-08 |
1.5558 USDT |
53,486.4951 |
1.5310 USDT |
1.5110 USDT |
1.5820 USDT |
1.5540 USDT |
| 2023-09-07 |
1.5167 USDT |
29,557.7996 |
1.5400 USDT |
1.4950 USDT |
1.5540 USDT |
1.5300 USDT |
| 2023-09-06 |
1.5424 USDT |
37,765.2988 |
1.5260 USDT |
1.4890 USDT |
1.6110 USDT |
1.5380 USDT |
| 2023-09-05 |
1.5198 USDT |
63,424.5892 |
1.4530 USDT |
1.4460 USDT |
1.6000 USDT |
1.5220 USDT |
| 2023-09-04 |
1.4534 USDT |
16,746.3869 |
1.4590 USDT |
1.4390 USDT |
1.4810 USDT |
1.4470 USDT |
| 2023-09-03 |
1.4552 USDT |
9,461.2966 |
1.4680 USDT |
1.4320 USDT |
1.4710 USDT |
1.4590 USDT |
| 2023-09-02 |
1.4407 USDT |
31,515.9678 |
1.4080 USDT |
1.4080 USDT |
1.4770 USDT |
1.4630 USDT |
| 2023-09-01 |
1.4025 USDT |
29,292.0895 |
1.4150 USDT |
1.3870 USDT |
1.4180 USDT |
1.4030 USDT |
| 2023-08-31 |
1.4332 USDT |
25,350.4879 |
1.4840 USDT |
1.4110 USDT |
1.4840 USDT |
1.4150 USDT |
| 2023-08-30 |
1.4828 USDT |
15,549.6472 |
1.4860 USDT |
1.4610 USDT |
1.4890 USDT |
1.4830 USDT |
| 2023-08-29 |
1.4686 USDT |
22,907.7123 |
1.4580 USDT |
1.4220 USDT |
1.4950 USDT |
1.4860 USDT |
| 2023-08-28 |
1.4214 USDT |
32,358.0590 |
1.4430 USDT |
1.4040 USDT |
1.4580 USDT |
1.4580 USDT |
| 2023-08-27 |
1.4531 USDT |
1,956.6753 |
1.4510 USDT |
1.4440 USDT |
1.4650 USDT |
1.4440 USDT |
| 2023-08-26 |
1.4763 USDT |
11,058.1200 |
1.4730 USDT |
1.4490 USDT |
1.4920 USDT |
1.4520 USDT |
| 2023-08-25 |
1.4531 USDT |
10,095.8500 |
1.4480 USDT |
1.4280 USDT |
1.5040 USDT |
1.4800 USDT |
| 2023-08-24 |
1.4519 USDT |
6,495.5595 |
1.4650 USDT |
1.4370 USDT |
1.4650 USDT |
1.4400 USDT |
| 2023-08-23 |
1.4537 USDT |
4,946.4398 |
1.4520 USDT |
1.4350 USDT |
1.4890 USDT |
1.4690 USDT |
| 2023-08-22 |
1.4570 USDT |
4,718.3767 |
1.4590 USDT |
1.4180 USDT |
1.4640 USDT |
1.4440 USDT |
| 2023-08-21 |
1.4849 USDT |
24,457.4050 |
1.5120 USDT |
1.4450 USDT |
1.5120 USDT |
1.4590 USDT |
| 2023-08-20 |
1.5202 USDT |
22,984.5646 |
1.4860 USDT |
1.4770 USDT |
1.5650 USDT |
1.5120 USDT |
| 2023-08-19 |
1.4912 USDT |
11,150.4424 |
1.4920 USDT |
1.4770 USDT |
1.5080 USDT |
1.4830 USDT |
| 2023-08-18 |
1.4880 USDT |
13,429.9795 |
1.4650 USDT |
1.4550 USDT |
1.5150 USDT |
1.4860 USDT |
| 2023-08-17 |
1.5091 USDT |
35,303.2942 |
1.5040 USDT |
1.4150 USDT |
1.5740 USDT |
1.4630 USDT |
| 2023-08-16 |
1.5240 USDT |
39,798.0236 |
1.5360 USDT |
1.5000 USDT |
1.5360 USDT |
1.5020 USDT |
| 2023-08-15 |
1.5820 USDT |
32,307.9340 |
1.5850 USDT |
1.5340 USDT |
1.6380 USDT |
1.5390 USDT |
| 2023-08-14 |
1.5864 USDT |
36,669.1842 |
1.5720 USDT |
1.5570 USDT |
1.6140 USDT |
1.5830 USDT |
| 2023-08-13 |
1.5743 USDT |
9,085.0815 |
1.5610 USDT |
1.5580 USDT |
1.6020 USDT |
1.5720 USDT |
| 2023-08-12 |
1.5659 USDT |
5,399.4624 |
1.5470 USDT |
1.5440 USDT |
1.5930 USDT |
1.5600 USDT |
| 2023-08-11 |
1.5505 USDT |
12,787.5495 |
1.5540 USDT |
1.5410 USDT |
1.5740 USDT |
1.5440 USDT |
| 2023-08-10 |
1.5502 USDT |
8,017.9288 |
1.5550 USDT |
1.5340 USDT |
1.5670 USDT |
1.5540 USDT |
| 2023-08-09 |
1.5692 USDT |
12,458.2860 |
1.5730 USDT |
1.5560 USDT |
1.5820 USDT |
1.5560 USDT |
| 2023-08-08 |
1.5722 USDT |
13,944.0349 |
1.5570 USDT |
1.5570 USDT |
1.5950 USDT |
1.5740 USDT |
| 2023-08-07 |
1.6095 USDT |
72,307.5906 |
1.6480 USDT |
1.5070 USDT |
1.6750 USDT |
1.5580 USDT |
| 2023-08-06 |
1.6676 USDT |
39,983.5203 |
1.6760 USDT |
1.6470 USDT |
1.7150 USDT |
1.6490 USDT |
| 2023-08-05 |
1.7284 USDT |
53,331.4724 |
1.7720 USDT |
1.6700 USDT |
1.8110 USDT |
1.6740 USDT |
| 2023-08-04 |
1.7175 USDT |
88,920.5553 |
1.7180 USDT |
1.6500 USDT |
1.7920 USDT |
1.7670 USDT |
| 2023-08-03 |
1.7146 USDT |
23,107.5585 |
1.7280 USDT |
1.7020 USDT |
1.7390 USDT |
1.7220 USDT |
| 2023-08-02 |
1.8091 USDT |
80,745.9944 |
1.7910 USDT |
1.7240 USDT |
1.8870 USDT |
1.7300 USDT |
| 2023-08-01 |
1.7751 USDT |
121,548.6460 |
1.6880 USDT |
1.6500 USDT |
1.8940 USDT |
1.7930 USDT |
| 2023-07-31 |
1.6878 USDT |
65,753.4990 |
1.7210 USDT |
1.6220 USDT |
1.7390 USDT |
1.6920 USDT |
| 2023-07-30 |
1.7810 USDT |
53,410.7688 |
1.8270 USDT |
1.7150 USDT |
1.8270 USDT |
1.7160 USDT |
| 2023-07-29 |
1.9461 USDT |
368,428.2939 |
1.8230 USDT |
1.7550 USDT |
2.1120 USDT |
1.8290 USDT |
| 2023-07-28 |
1.7839 USDT |
150,278.5207 |
1.6620 USDT |
1.5930 USDT |
1.9060 USDT |
1.8270 USDT |
| 2023-07-27 |
1.6251 USDT |
60,993.7441 |
1.5720 USDT |
1.5660 USDT |
1.6700 USDT |
1.6600 USDT |