Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
18.3418 USDC |
370.1163 ETC |
18.2600 USDC |
18.0800 USDC |
18.4200 USDC |
18.2000 USDC |
| 2024-10-25 |
18.6607 USDC |
864.5338 ETC |
18.7800 USDC |
17.7500 USDC |
19.3600 USDC |
18.2400 USDC |
| 2024-10-24 |
18.7481 USDC |
1,177.3705 ETC |
18.6000 USDC |
18.4200 USDC |
18.8800 USDC |
18.8700 USDC |
| 2024-10-23 |
18.5703 USDC |
494.4322 ETC |
18.9300 USDC |
18.3900 USDC |
18.9300 USDC |
18.6000 USDC |
| 2024-10-22 |
19.0978 USDC |
275.6461 ETC |
19.2200 USDC |
18.9200 USDC |
19.4300 USDC |
19.0900 USDC |
| 2024-10-21 |
19.7341 USDC |
379.4613 ETC |
20.2300 USDC |
19.3600 USDC |
20.2500 USDC |
19.4500 USDC |
| 2024-10-20 |
19.8593 USDC |
368.1870 ETC |
19.8800 USDC |
19.5900 USDC |
20.2500 USDC |
20.2300 USDC |
| 2024-10-19 |
19.6332 USDC |
1,164.4417 ETC |
19.4800 USDC |
19.2800 USDC |
19.9000 USDC |
19.9000 USDC |
| 2024-10-18 |
19.2803 USDC |
408.1562 ETC |
19.0400 USDC |
19.0400 USDC |
19.3700 USDC |
19.3300 USDC |
| 2024-10-17 |
19.1443 USDC |
658.3256 ETC |
19.5000 USDC |
18.7800 USDC |
19.5400 USDC |
18.9700 USDC |
| 2024-10-16 |
19.4581 USDC |
770.1830 ETC |
19.3700 USDC |
19.1900 USDC |
19.7200 USDC |
19.3700 USDC |
| 2024-10-15 |
19.3744 USDC |
600.4039 ETC |
19.5800 USDC |
18.9500 USDC |
19.6600 USDC |
19.3100 USDC |
| 2024-10-14 |
19.4218 USDC |
386.2596 ETC |
18.6700 USDC |
18.6700 USDC |
19.5900 USDC |
19.5900 USDC |
| 2024-10-13 |
18.6546 USDC |
287.3956 ETC |
18.7200 USDC |
18.3000 USDC |
18.7400 USDC |
18.5400 USDC |
| 2024-10-12 |
18.6894 USDC |
394.9449 ETC |
18.6300 USDC |
18.4700 USDC |
18.9000 USDC |
18.8000 USDC |
| 2024-10-11 |
18.5698 USDC |
582.7707 ETC |
18.2600 USDC |
18.2100 USDC |
18.7100 USDC |
18.5700 USDC |
| 2024-10-10 |
18.3122 USDC |
488.1122 ETC |
18.1900 USDC |
17.9600 USDC |
18.3700 USDC |
18.1500 USDC |
| 2024-10-09 |
18.3050 USDC |
225.5541 ETC |
18.3700 USDC |
18.0600 USDC |
18.4200 USDC |
18.1300 USDC |
| 2024-10-08 |
18.3366 USDC |
137.4614 ETC |
18.6500 USDC |
18.2600 USDC |
18.7500 USDC |
18.3400 USDC |
| 2024-10-07 |
18.8459 USDC |
149.6743 ETC |
19.0600 USDC |
18.6500 USDC |
19.0600 USDC |
18.6500 USDC |
| 2024-10-06 |
18.6785 USDC |
293.3168 ETC |
18.5500 USDC |
18.4900 USDC |
18.8900 USDC |
18.7300 USDC |
| 2024-10-05 |
18.6564 USDC |
77.9471 ETC |
18.5900 USDC |
18.5200 USDC |
18.6900 USDC |
18.5200 USDC |
| 2024-10-04 |
18.5251 USDC |
246.0655 ETC |
18.4600 USDC |
18.4000 USDC |
18.6200 USDC |
18.5900 USDC |
| 2024-10-03 |
18.2145 USDC |
722.5780 ETC |
18.0100 USDC |
18.0100 USDC |
18.5800 USDC |
18.5500 USDC |
| 2024-10-02 |
18.3782 USDC |
777.5700 ETC |
18.5400 USDC |
17.9100 USDC |
18.5700 USDC |
17.9100 USDC |
| 2024-10-01 |
18.5081 USDC |
562.3662 ETC |
19.6400 USDC |
18.2200 USDC |
19.8000 USDC |
18.4400 USDC |
| 2024-09-30 |
19.8179 USDC |
108.0082 ETC |
20.1900 USDC |
19.4400 USDC |
20.1900 USDC |
19.5000 USDC |
| 2024-09-29 |
20.5456 USDC |
99.2282 ETC |
20.1700 USDC |
20.1700 USDC |
20.6800 USDC |
20.5100 USDC |
| 2024-09-28 |
20.7200 USDC |
11.9183 ETC |
20.7300 USDC |
20.5700 USDC |
20.7700 USDC |
20.7700 USDC |
| 2024-09-27 |
20.7284 USDC |
142.2949 ETC |
20.4000 USDC |
20.4000 USDC |
21.0200 USDC |
20.8100 USDC |
| 2024-09-26 |
20.1860 USDC |
31.0212 ETC |
19.2000 USDC |
19.2000 USDC |
20.2800 USDC |
20.2800 USDC |
| 2024-09-25 |
19.4621 USDC |
132.3671 ETC |
19.5400 USDC |
19.2800 USDC |
19.8000 USDC |
19.4000 USDC |
| 2024-09-24 |
19.0240 USDC |
158.1051 ETC |
19.0000 USDC |
18.8900 USDC |
19.4000 USDC |
19.4000 USDC |
| 2024-09-23 |
19.0646 USDC |
93.5448 ETC |
18.6000 USDC |
18.6000 USDC |
19.4000 USDC |
19.1600 USDC |
| 2024-09-22 |
18.8876 USDC |
32.1675 ETC |
19.2700 USDC |
18.6000 USDC |
19.3000 USDC |
18.8000 USDC |
| 2024-09-21 |
19.1073 USDC |
13.7741 ETC |
19.0200 USDC |
18.9000 USDC |
19.4000 USDC |
19.4000 USDC |
| 2024-09-20 |
18.8297 USDC |
290.2551 ETC |
18.6000 USDC |
18.5700 USDC |
19.2400 USDC |
18.9800 USDC |
| 2024-09-19 |
18.9118 USDC |
1,228.8991 ETC |
18.4000 USDC |
18.4000 USDC |
19.1400 USDC |
18.7400 USDC |
| 2024-09-18 |
17.7137 USDC |
12.5990 ETC |
17.8800 USDC |
17.5700 USDC |
18.2000 USDC |
18.2000 USDC |
| 2024-09-17 |
18.1487 USDC |
756.6594 ETC |
17.8000 USDC |
17.8000 USDC |
18.2200 USDC |
18.0100 USDC |
| 2024-09-16 |
17.7859 USDC |
168.7298 ETC |
17.8200 USDC |
17.6000 USDC |
17.8200 USDC |
17.7100 USDC |
| 2024-09-15 |
18.0699 USDC |
39.2178 ETC |
18.5600 USDC |
17.8000 USDC |
18.5600 USDC |
17.8000 USDC |
| 2024-09-14 |
18.8084 USDC |
88.3242 ETC |
18.8300 USDC |
18.5900 USDC |
18.8300 USDC |
18.5900 USDC |
| 2024-09-13 |
18.5580 USDC |
256.8390 ETC |
18.4600 USDC |
18.3500 USDC |
18.8300 USDC |
18.8300 USDC |
| 2024-09-12 |
18.4468 USDC |
196.8242 ETC |
18.6000 USDC |
18.3600 USDC |
18.6000 USDC |
18.4800 USDC |
| 2024-09-11 |
18.3766 USDC |
24.2260 ETC |
18.4000 USDC |
18.0000 USDC |
18.4600 USDC |
18.4000 USDC |
| 2024-09-10 |
18.3216 USDC |
62.2660 ETC |
18.3100 USDC |
18.2000 USDC |
18.6000 USDC |
18.6000 USDC |
| 2024-09-09 |
18.1518 USDC |
355.3940 ETC |
17.9900 USDC |
17.7800 USDC |
18.4800 USDC |
18.4800 USDC |
| 2024-09-08 |
17.7148 USDC |
386.9977 ETC |
17.7000 USDC |
17.6600 USDC |
18.0000 USDC |
18.0000 USDC |
| 2024-09-07 |
17.5474 USDC |
95.8559 ETC |
17.4000 USDC |
17.4000 USDC |
17.7200 USDC |
17.6400 USDC |