Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
20.0490 USDC |
759.2315 ETC |
20.8600 USDC |
18.6700 USDC |
20.9300 USDC |
18.8400 USDC |
| 2025-03-02 |
20.5113 USDC |
1,519.4846 ETC |
19.2100 USDC |
18.9100 USDC |
21.2700 USDC |
20.9700 USDC |
| 2025-03-01 |
19.1636 USDC |
309.6501 ETC |
19.3900 USDC |
18.8700 USDC |
19.6400 USDC |
19.1400 USDC |
| 2025-02-28 |
18.0880 USDC |
1,356.9692 ETC |
18.4300 USDC |
17.6300 USDC |
19.6100 USDC |
19.4700 USDC |
| 2025-02-27 |
18.7104 USDC |
82.6007 ETC |
18.7800 USDC |
18.4300 USDC |
19.1400 USDC |
18.6700 USDC |
| 2025-02-26 |
18.5117 USDC |
522.5305 ETC |
19.1400 USDC |
18.0900 USDC |
19.1600 USDC |
18.6700 USDC |
| 2025-02-25 |
18.2148 USDC |
1,479.9879 ETC |
18.6800 USDC |
17.3800 USDC |
18.9100 USDC |
18.8300 USDC |
| 2025-02-24 |
19.3156 USDC |
388.4693 ETC |
20.5600 USDC |
18.3600 USDC |
20.5600 USDC |
18.8500 USDC |
| 2025-02-23 |
20.8180 USDC |
293.5495 ETC |
20.4700 USDC |
20.4700 USDC |
21.0300 USDC |
20.7700 USDC |
| 2025-02-22 |
20.3201 USDC |
556.0893 ETC |
20.1400 USDC |
20.0800 USDC |
20.7200 USDC |
20.5700 USDC |
| 2025-02-21 |
20.6950 USDC |
2,453.1753 ETC |
20.9700 USDC |
19.8600 USDC |
21.5000 USDC |
20.1600 USDC |
| 2025-02-20 |
20.9716 USDC |
2,588.2499 ETC |
21.1800 USDC |
20.7700 USDC |
21.5000 USDC |
20.9700 USDC |
| 2025-02-19 |
20.6736 USDC |
701.5663 ETC |
20.3200 USDC |
20.0900 USDC |
21.2700 USDC |
21.1600 USDC |
| 2025-02-18 |
19.8468 USDC |
339.8324 ETC |
20.7900 USDC |
19.6100 USDC |
20.7900 USDC |
20.0900 USDC |
| 2025-02-17 |
21.0452 USDC |
463.0869 ETC |
20.4000 USDC |
20.3200 USDC |
21.5000 USDC |
21.0300 USDC |
| 2025-02-16 |
20.4162 USDC |
92.1782 ETC |
20.5900 USDC |
20.2700 USDC |
20.7400 USDC |
20.5600 USDC |
| 2025-02-15 |
21.0640 USDC |
114.5024 ETC |
21.3200 USDC |
20.6900 USDC |
21.3200 USDC |
20.7900 USDC |
| 2025-02-14 |
21.4184 USDC |
189.9720 ETC |
21.1800 USDC |
21.1800 USDC |
21.7500 USDC |
21.2700 USDC |
| 2025-02-13 |
21.4454 USDC |
1,766.5153 ETC |
21.5500 USDC |
20.8500 USDC |
21.5500 USDC |
21.0800 USDC |
| 2025-02-12 |
20.3767 USDC |
659.5615 ETC |
20.1900 USDC |
19.8400 USDC |
21.5000 USDC |
21.4000 USDC |
| 2025-02-11 |
20.8091 USDC |
217.8700 ETC |
20.7900 USDC |
19.9200 USDC |
21.2700 USDC |
20.3200 USDC |
| 2025-02-10 |
20.4793 USDC |
138.4276 ETC |
20.3200 USDC |
19.8500 USDC |
20.7900 USDC |
20.6000 USDC |
| 2025-02-09 |
20.3044 USDC |
550.6533 ETC |
20.0500 USDC |
19.3800 USDC |
20.4500 USDC |
20.0900 USDC |
| 2025-02-08 |
19.8610 USDC |
698.8668 ETC |
19.8500 USDC |
19.6100 USDC |
20.1600 USDC |
20.1000 USDC |
| 2025-02-07 |
20.0965 USDC |
2,296.3661 ETC |
19.8500 USDC |
19.3300 USDC |
20.8000 USDC |
19.6100 USDC |
| 2025-02-06 |
20.3663 USDC |
711.2951 ETC |
20.7900 USDC |
19.6100 USDC |
21.1600 USDC |
19.6500 USDC |
| 2025-02-05 |
20.9457 USDC |
630.8614 ETC |
20.6700 USDC |
20.5100 USDC |
21.3800 USDC |
20.5900 USDC |
| 2025-02-04 |
21.0529 USDC |
1,922.3261 ETC |
22.2000 USDC |
20.0900 USDC |
22.2200 USDC |
20.6600 USDC |
| 2025-02-03 |
20.1312 USDC |
7,717.4581 ETC |
22.3500 USDC |
17.2500 USDC |
22.3800 USDC |
21.9800 USDC |
| 2025-02-02 |
23.3060 USDC |
4,179.2150 ETC |
25.2000 USDC |
21.4900 USDC |
25.2800 USDC |
22.4300 USDC |
| 2025-02-01 |
25.5429 USDC |
845.6657 ETC |
27.0000 USDC |
24.9100 USDC |
27.3400 USDC |
24.9500 USDC |
| 2025-01-31 |
26.4961 USDC |
2,635.7395 ETC |
26.2300 USDC |
25.9900 USDC |
27.7300 USDC |
26.8000 USDC |
| 2025-01-30 |
26.3235 USDC |
299.9016 ETC |
25.4000 USDC |
25.3800 USDC |
26.6000 USDC |
26.4100 USDC |
| 2025-01-29 |
25.3872 USDC |
1,223.6310 ETC |
25.0400 USDC |
24.9100 USDC |
26.0000 USDC |
25.5200 USDC |
| 2025-01-28 |
25.3631 USDC |
109.1629 ETC |
25.7500 USDC |
24.6500 USDC |
26.2300 USDC |
24.6500 USDC |
| 2025-01-27 |
25.4826 USDC |
4,208.2125 ETC |
26.0800 USDC |
24.6800 USDC |
26.6000 USDC |
25.9900 USDC |
| 2025-01-26 |
26.4745 USDC |
391.9318 ETC |
26.9300 USDC |
26.1000 USDC |
27.1300 USDC |
26.1500 USDC |
| 2025-01-25 |
27.0017 USDC |
336.0015 ETC |
27.2900 USDC |
26.7000 USDC |
27.3400 USDC |
27.3400 USDC |
| 2025-01-24 |
28.0728 USDC |
824.0402 ETC |
29.1200 USDC |
27.3300 USDC |
29.2200 USDC |
27.3300 USDC |
| 2025-01-23 |
27.8679 USDC |
1,039.2174 ETC |
26.7900 USDC |
26.7000 USDC |
29.1800 USDC |
29.0600 USDC |
| 2025-01-22 |
26.9946 USDC |
250.3184 ETC |
27.3800 USDC |
26.4600 USDC |
27.7000 USDC |
26.7600 USDC |
| 2025-01-21 |
25.8868 USDC |
698.4966 ETC |
25.7400 USDC |
24.9800 USDC |
27.7900 USDC |
26.9500 USDC |
| 2025-01-20 |
26.4224 USDC |
1,101.2743 ETC |
25.0400 USDC |
24.8100 USDC |
27.9000 USDC |
25.7500 USDC |
| 2025-01-19 |
26.1854 USDC |
1,129.9413 ETC |
26.9100 USDC |
25.0400 USDC |
27.9000 USDC |
25.2800 USDC |
| 2025-01-18 |
26.7507 USDC |
470.5697 ETC |
28.4000 USDC |
26.3800 USDC |
28.4000 USDC |
27.0000 USDC |
| 2025-01-17 |
27.7657 USDC |
1,923.9937 ETC |
26.9300 USDC |
26.9300 USDC |
28.6500 USDC |
28.3500 USDC |
| 2025-01-16 |
26.5129 USDC |
921.6669 ETC |
27.1700 USDC |
26.2000 USDC |
27.2200 USDC |
26.7000 USDC |
| 2025-01-15 |
26.0807 USDC |
328.7024 ETC |
25.4900 USDC |
24.9300 USDC |
27.0500 USDC |
27.0400 USDC |
| 2025-01-14 |
25.2129 USDC |
212.2774 ETC |
24.7100 USDC |
24.7100 USDC |
25.3900 USDC |
25.3900 USDC |
| 2025-01-13 |
24.2525 USDC |
1,496.7033 ETC |
25.2800 USDC |
22.9200 USDC |
25.7500 USDC |
24.5900 USDC |