Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
18.0311 USDC |
755.8435 ETC |
18.0530 USDC |
17.8280 USDC |
18.1470 USDC |
17.9600 USDC |
| 2023-08-02 |
18.2426 USDC |
1,644.2179 ETC |
18.5580 USDC |
17.8550 USDC |
18.5710 USDC |
18.0820 USDC |
| 2023-08-01 |
18.2123 USDC |
1,991.8951 ETC |
18.4290 USDC |
17.8070 USDC |
18.5500 USDC |
18.5500 USDC |
| 2023-07-31 |
18.6849 USDC |
1,718.3798 ETC |
18.8830 USDC |
18.3500 USDC |
19.0600 USDC |
18.4720 USDC |
| 2023-07-30 |
18.6590 USDC |
7,997.5135 ETC |
18.5690 USDC |
18.2410 USDC |
19.1140 USDC |
18.8660 USDC |
| 2023-07-29 |
18.4696 USDC |
668.3599 ETC |
18.4620 USDC |
18.4130 USDC |
18.6130 USDC |
18.6130 USDC |
| 2023-07-28 |
18.6405 USDC |
4,271.6803 ETC |
18.4270 USDC |
18.3780 USDC |
18.8350 USDC |
18.4770 USDC |
| 2023-07-27 |
18.2851 USDC |
4,034.9412 ETC |
18.2420 USDC |
18.0440 USDC |
18.4070 USDC |
18.3750 USDC |
| 2023-07-26 |
18.1447 USDC |
4,370.6857 ETC |
18.0320 USDC |
17.9250 USDC |
18.4560 USDC |
18.3000 USDC |
| 2023-07-25 |
18.0763 USDC |
725.4656 ETC |
18.1500 USDC |
17.9900 USDC |
18.1840 USDC |
18.0630 USDC |
| 2023-07-24 |
18.0706 USDC |
4,222.0021 ETC |
18.6980 USDC |
17.6990 USDC |
18.7240 USDC |
18.1020 USDC |
| 2023-07-23 |
18.6575 USDC |
2,787.9292 ETC |
18.4720 USDC |
18.4350 USDC |
18.9060 USDC |
18.6970 USDC |
| 2023-07-22 |
18.6291 USDC |
1,859.6987 ETC |
18.7960 USDC |
18.3160 USDC |
18.8610 USDC |
18.4800 USDC |
| 2023-07-21 |
18.7313 USDC |
1,271.9650 ETC |
18.6930 USDC |
18.6390 USDC |
18.9040 USDC |
18.7630 USDC |
| 2023-07-20 |
18.8001 USDC |
3,408.1330 ETC |
18.7790 USDC |
18.5040 USDC |
19.1840 USDC |
18.7420 USDC |
| 2023-07-19 |
18.8362 USDC |
2,083.5219 ETC |
18.7430 USDC |
18.7430 USDC |
19.0500 USDC |
18.7830 USDC |
| 2023-07-18 |
18.7712 USDC |
2,044.1840 ETC |
19.1320 USDC |
18.5100 USDC |
19.1320 USDC |
18.7300 USDC |
| 2023-07-17 |
18.9362 USDC |
2,971.2002 ETC |
18.7760 USDC |
18.4810 USDC |
19.1840 USDC |
19.0520 USDC |
| 2023-07-16 |
19.1077 USDC |
2,634.6942 ETC |
19.2960 USDC |
18.7270 USDC |
19.4310 USDC |
18.8020 USDC |
| 2023-07-15 |
19.3515 USDC |
3,802.8452 ETC |
18.9970 USDC |
18.9620 USDC |
19.7730 USDC |
19.1890 USDC |
| 2023-07-14 |
19.5518 USDC |
8,055.1839 ETC |
20.2010 USDC |
18.2820 USDC |
20.3270 USDC |
19.0930 USDC |
| 2023-07-13 |
19.5558 USDC |
4,261.1352 ETC |
18.7850 USDC |
18.6130 USDC |
20.2460 USDC |
20.1940 USDC |
| 2023-07-12 |
18.9742 USDC |
2,367.6665 ETC |
18.8890 USDC |
18.5020 USDC |
19.2960 USDC |
18.8250 USDC |
| 2023-07-11 |
18.8328 USDC |
1,643.3883 ETC |
18.9780 USDC |
18.6130 USDC |
19.0340 USDC |
18.8990 USDC |
| 2023-07-10 |
18.7106 USDC |
5,563.4160 ETC |
18.4380 USDC |
18.0290 USDC |
19.3170 USDC |
18.9450 USDC |
| 2023-07-09 |
18.9191 USDC |
814.3545 ETC |
18.9860 USDC |
18.5400 USDC |
19.1330 USDC |
18.6410 USDC |
| 2023-07-08 |
18.8658 USDC |
693.5140 ETC |
19.2110 USDC |
18.6620 USDC |
19.3260 USDC |
18.9980 USDC |
| 2023-07-07 |
18.9469 USDC |
1,458.9405 ETC |
18.6660 USDC |
18.5460 USDC |
19.2750 USDC |
19.2140 USDC |
| 2023-07-06 |
19.2285 USDC |
3,584.0228 ETC |
19.2740 USDC |
18.6160 USDC |
20.1050 USDC |
18.7230 USDC |
| 2023-07-05 |
19.1338 USDC |
2,333.9754 ETC |
19.5120 USDC |
18.5990 USDC |
19.7370 USDC |
19.3400 USDC |
| 2023-07-04 |
19.9356 USDC |
1,886.7825 ETC |
20.0370 USDC |
19.2140 USDC |
20.4590 USDC |
19.6120 USDC |
| 2023-07-03 |
20.1093 USDC |
1,840.9167 ETC |
20.3630 USDC |
19.8460 USDC |
20.7490 USDC |
20.0550 USDC |
| 2023-07-02 |
20.3553 USDC |
3,121.9813 ETC |
20.6570 USDC |
19.7570 USDC |
20.7770 USDC |
20.3460 USDC |
| 2023-07-01 |
21.6183 USDC |
14,077.0452 ETC |
20.9400 USDC |
20.5740 USDC |
23.3000 USDC |
20.8910 USDC |
| 2023-06-30 |
19.9256 USDC |
13,678.6202 ETC |
18.0230 USDC |
17.9450 USDC |
21.1630 USDC |
20.9240 USDC |
| 2023-06-29 |
17.9582 USDC |
1,070.2951 ETC |
17.4960 USDC |
17.4590 USDC |
18.5660 USDC |
17.9980 USDC |
| 2023-06-28 |
17.7834 USDC |
2,308.0919 ETC |
18.5890 USDC |
16.9490 USDC |
18.6290 USDC |
17.5150 USDC |
| 2023-06-27 |
18.5776 USDC |
1,933.0587 ETC |
18.6000 USDC |
18.2700 USDC |
18.8990 USDC |
18.6740 USDC |
| 2023-06-26 |
18.4280 USDC |
5,396.8686 ETC |
18.3830 USDC |
17.7900 USDC |
19.4820 USDC |
18.6390 USDC |
| 2023-06-25 |
18.8648 USDC |
2,856.7296 ETC |
19.3430 USDC |
18.1090 USDC |
19.5690 USDC |
18.3100 USDC |
| 2023-06-24 |
18.8328 USDC |
6,096.4897 ETC |
18.7670 USDC |
17.9550 USDC |
19.7250 USDC |
19.3240 USDC |
| 2023-06-23 |
18.2298 USDC |
5,996.3928 ETC |
16.6940 USDC |
16.6940 USDC |
19.1690 USDC |
18.8990 USDC |
| 2023-06-22 |
16.8655 USDC |
1,861.7743 ETC |
16.7990 USDC |
16.2770 USDC |
17.5310 USDC |
16.6550 USDC |
| 2023-06-21 |
16.4670 USDC |
2,311.0802 ETC |
15.7750 USDC |
15.7750 USDC |
16.9700 USDC |
16.7870 USDC |
| 2023-06-20 |
15.5096 USDC |
597.9346 ETC |
15.3810 USDC |
15.0000 USDC |
15.7930 USDC |
15.7550 USDC |
| 2023-06-19 |
15.1956 USDC |
477.4385 ETC |
15.2310 USDC |
15.0740 USDC |
15.4150 USDC |
15.3590 USDC |
| 2023-06-18 |
15.3050 USDC |
471.8825 ETC |
15.2570 USDC |
14.9980 USDC |
15.5140 USDC |
15.2330 USDC |
| 2023-06-17 |
15.3643 USDC |
419.9236 ETC |
15.2250 USDC |
15.1360 USDC |
15.5450 USDC |
15.3360 USDC |
| 2023-06-16 |
15.0239 USDC |
325.5533 ETC |
15.0820 USDC |
14.7150 USDC |
15.2760 USDC |
15.2240 USDC |
| 2023-06-15 |
14.8122 USDC |
3,611.4473 ETC |
14.7550 USDC |
14.6370 USDC |
15.1040 USDC |
14.9660 USDC |