Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
19.4654 USDC |
986.3644 ETC |
19.4110 USDC |
19.0960 USDC |
20.0220 USDC |
19.7910 USDC |
| 2023-04-24 |
19.6562 USDC |
1,494.0537 ETC |
19.7290 USDC |
19.0480 USDC |
20.0390 USDC |
19.4580 USDC |
| 2023-04-23 |
19.8629 USDC |
3,311.4965 ETC |
20.1660 USDC |
19.3650 USDC |
20.2640 USDC |
19.6810 USDC |
| 2023-04-22 |
20.0660 USDC |
1,950.7485 ETC |
19.3060 USDC |
19.2830 USDC |
20.4940 USDC |
20.2140 USDC |
| 2023-04-21 |
19.7252 USDC |
2,396.8021 ETC |
20.0830 USDC |
19.0890 USDC |
20.2230 USDC |
19.3480 USDC |
| 2023-04-20 |
20.2774 USDC |
2,307.5351 ETC |
20.3170 USDC |
19.7440 USDC |
20.6840 USDC |
20.0640 USDC |
| 2023-04-19 |
20.5723 USDC |
9,403.6634 ETC |
21.8450 USDC |
19.8750 USDC |
21.8450 USDC |
20.3040 USDC |
| 2023-04-18 |
21.7103 USDC |
3,970.9959 ETC |
21.7180 USDC |
21.3580 USDC |
22.2320 USDC |
21.8770 USDC |
| 2023-04-17 |
21.7572 USDC |
5,730.7610 ETC |
22.2720 USDC |
21.4790 USDC |
22.2860 USDC |
21.6990 USDC |
| 2023-04-16 |
22.1834 USDC |
4,430.0806 ETC |
22.1740 USDC |
21.8770 USDC |
22.4780 USDC |
22.2650 USDC |
| 2023-04-15 |
22.2089 USDC |
3,969.0545 ETC |
22.4100 USDC |
21.9810 USDC |
22.5470 USDC |
22.1250 USDC |
| 2023-04-14 |
22.5375 USDC |
11,353.9730 ETC |
22.3820 USDC |
21.8460 USDC |
23.1330 USDC |
22.4380 USDC |
| 2023-04-13 |
22.2686 USDC |
10,655.2850 ETC |
22.0350 USDC |
21.6260 USDC |
22.7380 USDC |
22.4400 USDC |
| 2023-04-12 |
21.5576 USDC |
24,901.5029 ETC |
21.5070 USDC |
20.6450 USDC |
22.7260 USDC |
22.0500 USDC |
| 2023-04-11 |
21.4222 USDC |
27,527.9647 ETC |
21.0310 USDC |
20.8660 USDC |
22.2000 USDC |
21.5040 USDC |
| 2023-04-10 |
20.6671 USDC |
8,481.6514 ETC |
20.5880 USDC |
20.2840 USDC |
21.0610 USDC |
21.0170 USDC |
| 2023-04-09 |
20.3948 USDC |
5,343.0947 ETC |
20.3490 USDC |
20.1790 USDC |
20.6980 USDC |
20.5670 USDC |
| 2023-04-08 |
20.4568 USDC |
5,509.6339 ETC |
20.4940 USDC |
20.2520 USDC |
20.6200 USDC |
20.3490 USDC |
| 2023-04-07 |
20.4354 USDC |
8,408.2148 ETC |
20.7160 USDC |
20.1910 USDC |
20.7880 USDC |
20.4900 USDC |
| 2023-04-06 |
20.7670 USDC |
14,464.8623 ETC |
21.1210 USDC |
20.4650 USDC |
21.1430 USDC |
20.7020 USDC |
| 2023-04-05 |
21.1679 USDC |
38,237.2526 ETC |
21.1240 USDC |
20.5960 USDC |
21.5590 USDC |
21.1310 USDC |
| 2023-04-04 |
20.9729 USDC |
40,378.9119 ETC |
20.7300 USDC |
20.3910 USDC |
21.5000 USDC |
21.1220 USDC |
| 2023-04-03 |
20.4113 USDC |
40,257.5251 ETC |
20.4410 USDC |
19.8660 USDC |
20.9180 USDC |
20.6940 USDC |
| 2023-04-02 |
20.8118 USDC |
30,295.2996 ETC |
21.2550 USDC |
20.1590 USDC |
21.2870 USDC |
20.4440 USDC |
| 2023-04-01 |
20.9683 USDC |
30,881.2621 ETC |
20.7490 USDC |
20.4730 USDC |
21.6260 USDC |
21.2540 USDC |
| 2023-03-31 |
20.4264 USDC |
22,879.0584 ETC |
20.2940 USDC |
19.9840 USDC |
20.8610 USDC |
20.7450 USDC |
| 2023-03-30 |
20.3936 USDC |
34,516.3188 ETC |
20.6700 USDC |
19.9830 USDC |
20.9660 USDC |
20.2980 USDC |
| 2023-03-29 |
20.6058 USDC |
33,462.3962 ETC |
20.1810 USDC |
20.0780 USDC |
21.0460 USDC |
20.6730 USDC |
| 2023-03-28 |
19.9537 USDC |
33,579.5147 ETC |
19.6860 USDC |
19.5680 USDC |
20.2730 USDC |
20.1710 USDC |
| 2023-03-27 |
19.6923 USDC |
29,817.6261 ETC |
20.3620 USDC |
19.0250 USDC |
20.3850 USDC |
19.6820 USDC |
| 2023-03-26 |
20.2437 USDC |
26,859.9917 ETC |
20.0340 USDC |
19.9700 USDC |
20.4850 USDC |
20.3630 USDC |
| 2023-03-25 |
20.2333 USDC |
34,221.5485 ETC |
20.2240 USDC |
19.5560 USDC |
20.6460 USDC |
20.0410 USDC |
| 2023-03-24 |
20.3131 USDC |
49,856.9729 ETC |
20.8230 USDC |
19.7190 USDC |
20.9230 USDC |
20.2220 USDC |
| 2023-03-23 |
20.6750 USDC |
48,748.8253 ETC |
20.0760 USDC |
19.9980 USDC |
21.3700 USDC |
20.8230 USDC |
| 2023-03-22 |
20.4222 USDC |
57,446.0495 ETC |
20.9420 USDC |
19.3530 USDC |
21.1130 USDC |
20.0930 USDC |
| 2023-03-21 |
20.2787 USDC |
49,798.3545 ETC |
19.6290 USDC |
19.2600 USDC |
21.2040 USDC |
20.9580 USDC |
| 2023-03-20 |
20.3883 USDC |
48,093.5120 ETC |
21.1130 USDC |
19.4470 USDC |
21.3370 USDC |
19.6460 USDC |
| 2023-03-19 |
21.3198 USDC |
56,913.3941 ETC |
20.8570 USDC |
20.7460 USDC |
21.8000 USDC |
21.1460 USDC |
| 2023-03-18 |
21.8046 USDC |
99,255.0429 ETC |
20.3290 USDC |
20.2120 USDC |
22.6000 USDC |
20.8220 USDC |
| 2023-03-17 |
19.4493 USDC |
40,877.0036 ETC |
18.7610 USDC |
18.5460 USDC |
20.3650 USDC |
20.3520 USDC |
| 2023-03-16 |
18.5899 USDC |
38,131.3625 ETC |
18.4840 USDC |
18.1560 USDC |
18.9860 USDC |
18.7750 USDC |
| 2023-03-15 |
19.3119 USDC |
68,665.0380 ETC |
20.2870 USDC |
18.0780 USDC |
20.7150 USDC |
18.4700 USDC |
| 2023-03-14 |
20.1312 USDC |
74,930.0990 ETC |
19.6590 USDC |
19.1610 USDC |
21.1130 USDC |
20.2980 USDC |
| 2023-03-13 |
19.6166 USDC |
93,482.2202 ETC |
18.9860 USDC |
18.9130 USDC |
20.4510 USDC |
19.6560 USDC |
| 2023-03-12 |
18.1435 USDC |
49,460.3747 ETC |
17.8480 USDC |
17.4890 USDC |
19.0090 USDC |
18.9850 USDC |
| 2023-03-11 |
18.2326 USDC |
122,227.4951 ETC |
17.4890 USDC |
17.4210 USDC |
19.8290 USDC |
17.8340 USDC |
| 2023-03-10 |
16.8931 USDC |
71,618.3334 ETC |
17.0600 USDC |
16.1030 USDC |
17.5930 USDC |
17.4960 USDC |
| 2023-03-09 |
17.7368 USDC |
50,020.7984 ETC |
18.2260 USDC |
16.5590 USDC |
18.5880 USDC |
17.0660 USDC |
| 2023-03-08 |
18.6323 USDC |
30,671.2965 ETC |
19.2150 USDC |
17.9440 USDC |
19.2910 USDC |
18.2200 USDC |
| 2023-03-07 |
19.3511 USDC |
23,025.6374 ETC |
19.6540 USDC |
18.8010 USDC |
19.8330 USDC |
19.2030 USDC |