Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
20.2927 USDC |
24,252.0480 ETC |
20.1000 USDC |
19.7140 USDC |
20.9410 USDC |
19.8690 USDC |
| 2022-11-25 |
20.0057 USDC |
26,532.8870 ETC |
20.2010 USDC |
19.6290 USDC |
20.5800 USDC |
20.0670 USDC |
| 2022-11-24 |
20.2962 USDC |
31,266.1491 ETC |
20.3860 USDC |
19.8730 USDC |
20.7980 USDC |
20.2140 USDC |
| 2022-11-23 |
19.3831 USDC |
38,062.4824 ETC |
18.4750 USDC |
18.2220 USDC |
20.3950 USDC |
20.3950 USDC |
| 2022-11-22 |
18.0953 USDC |
28,359.3362 ETC |
18.0070 USDC |
17.4120 USDC |
18.6310 USDC |
18.4770 USDC |
| 2022-11-21 |
17.8155 USDC |
31,186.7158 ETC |
18.1490 USDC |
17.1430 USDC |
18.4130 USDC |
17.9860 USDC |
| 2022-11-20 |
19.0439 USDC |
29,937.3696 ETC |
19.5100 USDC |
18.0360 USDC |
19.7160 USDC |
18.1530 USDC |
| 2022-11-19 |
19.3414 USDC |
23,579.0856 ETC |
19.5470 USDC |
18.9000 USDC |
19.6900 USDC |
19.4710 USDC |
| 2022-11-18 |
19.6728 USDC |
29,412.5412 ETC |
19.6420 USDC |
19.2820 USDC |
20.0420 USDC |
19.5180 USDC |
| 2022-11-17 |
19.6213 USDC |
26,905.4248 ETC |
19.9130 USDC |
19.1630 USDC |
20.0390 USDC |
19.6560 USDC |
| 2022-11-16 |
20.1831 USDC |
21,101.5527 ETC |
20.5440 USDC |
19.5130 USDC |
20.6690 USDC |
19.9070 USDC |
| 2022-11-15 |
20.4850 USDC |
26,301.4434 ETC |
20.4400 USDC |
20.1310 USDC |
20.9000 USDC |
20.5560 USDC |
| 2022-11-14 |
19.9120 USDC |
34,725.0924 ETC |
19.8950 USDC |
18.8030 USDC |
20.7020 USDC |
20.4620 USDC |
| 2022-11-13 |
20.1216 USDC |
27,705.9410 ETC |
20.4710 USDC |
19.4690 USDC |
20.8950 USDC |
19.8900 USDC |
| 2022-11-12 |
20.6406 USDC |
30,277.4771 ETC |
21.5170 USDC |
20.1690 USDC |
21.5240 USDC |
20.4780 USDC |
| 2022-11-11 |
21.3439 USDC |
41,259.7947 ETC |
21.9430 USDC |
20.3750 USDC |
22.2000 USDC |
21.4650 USDC |
| 2022-11-10 |
20.9310 USDC |
63,830.7516 ETC |
18.2040 USDC |
18.0780 USDC |
22.9660 USDC |
21.9470 USDC |
| 2022-11-09 |
20.9607 USDC |
247,243.1678 ETC |
21.8310 USDC |
17.7380 USDC |
22.1120 USDC |
18.3250 USDC |
| 2022-11-08 |
23.2551 USDC |
262,004.6211 ETC |
25.0520 USDC |
19.6770 USDC |
25.3020 USDC |
21.8720 USDC |
| 2022-11-07 |
25.1756 USDC |
168,638.4723 ETC |
24.8010 USDC |
24.4340 USDC |
25.6950 USDC |
25.0570 USDC |
| 2022-11-06 |
26.1276 USDC |
179,146.4947 ETC |
26.5400 USDC |
24.7080 USDC |
27.2550 USDC |
24.8260 USDC |
| 2022-11-05 |
26.1579 USDC |
237,512.3008 ETC |
25.8350 USDC |
25.6150 USDC |
27.0210 USDC |
26.5480 USDC |
| 2022-11-04 |
25.2748 USDC |
434,840.5888 ETC |
24.0280 USDC |
23.9210 USDC |
26.0340 USDC |
25.7900 USDC |
| 2022-11-03 |
23.9550 USDC |
417,794.7453 ETC |
22.9320 USDC |
22.8730 USDC |
24.8940 USDC |
24.0360 USDC |
| 2022-11-02 |
23.6472 USDC |
428,753.9509 ETC |
24.0520 USDC |
22.3000 USDC |
24.5780 USDC |
22.9420 USDC |
| 2022-11-01 |
24.2694 USDC |
286,848.4593 ETC |
24.2640 USDC |
23.8590 USDC |
24.7560 USDC |
24.0310 USDC |
| 2022-10-31 |
24.2673 USDC |
337,071.9469 ETC |
24.5140 USDC |
23.7990 USDC |
24.9910 USDC |
24.2430 USDC |
| 2022-10-30 |
25.2792 USDC |
388,115.1186 ETC |
25.8980 USDC |
24.2380 USDC |
25.9450 USDC |
24.5250 USDC |
| 2022-10-29 |
26.1075 USDC |
462,974.5464 ETC |
25.4890 USDC |
25.3240 USDC |
26.8820 USDC |
25.8880 USDC |
| 2022-10-28 |
24.9132 USDC |
353,187.3846 ETC |
24.7530 USDC |
24.1730 USDC |
25.7400 USDC |
25.5210 USDC |
| 2022-10-27 |
25.2277 USDC |
392,384.1114 ETC |
25.4720 USDC |
24.6740 USDC |
25.8410 USDC |
24.7660 USDC |
| 2022-10-26 |
25.3065 USDC |
486,896.3393 ETC |
24.7030 USDC |
24.4610 USDC |
26.2480 USDC |
25.5160 USDC |
| 2022-10-25 |
23.9843 USDC |
440,483.0997 ETC |
22.6590 USDC |
22.3450 USDC |
25.8410 USDC |
24.6770 USDC |
| 2022-10-24 |
22.7548 USDC |
198,896.4561 ETC |
23.4260 USDC |
22.3250 USDC |
23.5600 USDC |
22.6540 USDC |
| 2022-10-23 |
23.1406 USDC |
236,038.4311 ETC |
23.2390 USDC |
22.6590 USDC |
23.6690 USDC |
23.4280 USDC |
| 2022-10-22 |
22.5654 USDC |
274,647.9187 ETC |
22.0470 USDC |
21.6910 USDC |
23.4510 USDC |
23.2430 USDC |
| 2022-10-21 |
21.4955 USDC |
284,397.7342 ETC |
21.6640 USDC |
20.8660 USDC |
22.1370 USDC |
22.0390 USDC |
| 2022-10-20 |
22.1766 USDC |
245,366.7829 ETC |
22.3590 USDC |
21.3550 USDC |
22.8920 USDC |
21.6640 USDC |
| 2022-10-19 |
22.9711 USDC |
240,254.8932 ETC |
23.4160 USDC |
22.1380 USDC |
23.4900 USDC |
22.3600 USDC |
| 2022-10-18 |
23.7694 USDC |
325,183.4765 ETC |
23.8880 USDC |
22.8630 USDC |
24.2220 USDC |
23.4070 USDC |
| 2022-10-17 |
23.4829 USDC |
321,442.5620 ETC |
23.1340 USDC |
22.9380 USDC |
24.0000 USDC |
23.8610 USDC |
| 2022-10-16 |
23.0601 USDC |
233,526.1668 ETC |
22.7900 USDC |
22.7590 USDC |
23.4200 USDC |
23.1420 USDC |
| 2022-10-15 |
22.9810 USDC |
231,197.8053 ETC |
23.2050 USDC |
22.5490 USDC |
23.3030 USDC |
22.7870 USDC |
| 2022-10-14 |
23.8191 USDC |
366,537.6115 ETC |
22.9660 USDC |
22.8430 USDC |
24.5980 USDC |
23.1700 USDC |
| 2022-10-13 |
22.3141 USDC |
527,296.2790 ETC |
23.7910 USDC |
20.5040 USDC |
23.9220 USDC |
22.9740 USDC |
| 2022-10-12 |
23.9728 USDC |
204,583.0612 ETC |
23.7490 USDC |
23.4890 USDC |
24.4770 USDC |
23.7960 USDC |
| 2022-10-11 |
23.9714 USDC |
307,219.9790 ETC |
24.2380 USDC |
23.5480 USDC |
24.2610 USDC |
23.7500 USDC |
| 2022-10-10 |
25.5552 USDC |
350,053.6365 ETC |
26.9690 USDC |
22.9640 USDC |
27.1740 USDC |
24.2410 USDC |
| 2022-10-09 |
26.9848 USDC |
147,353.2501 ETC |
26.9740 USDC |
26.7970 USDC |
27.1860 USDC |
26.9780 USDC |
| 2022-10-08 |
27.3005 USDC |
142,375.9245 ETC |
27.5100 USDC |
26.6820 USDC |
27.6410 USDC |
26.9690 USDC |