Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
27.5589 USDC |
178,926.0013 ETC |
27.8480 USDC |
27.1520 USDC |
27.8820 USDC |
27.5170 USDC |
| 2022-10-06 |
28.2106 USDC |
304,636.1493 ETC |
27.6510 USDC |
27.6330 USDC |
28.9410 USDC |
27.8650 USDC |
| 2022-10-05 |
27.5848 USDC |
186,115.7800 ETC |
27.8910 USDC |
27.1540 USDC |
28.0020 USDC |
27.6450 USDC |
| 2022-10-04 |
27.7075 USDC |
188,263.3738 ETC |
27.4420 USDC |
27.3070 USDC |
28.0930 USDC |
27.9060 USDC |
| 2022-10-03 |
27.2329 USDC |
210,073.9830 ETC |
26.9370 USDC |
26.5500 USDC |
27.6550 USDC |
27.4480 USDC |
| 2022-10-02 |
27.2858 USDC |
192,818.6746 ETC |
27.5470 USDC |
26.7550 USDC |
27.7700 USDC |
26.9430 USDC |
| 2022-10-01 |
27.6695 USDC |
137,855.0534 ETC |
27.7520 USDC |
27.2910 USDC |
27.8920 USDC |
27.5560 USDC |
| 2022-09-30 |
27.8030 USDC |
290,295.2393 ETC |
27.7950 USDC |
27.1730 USDC |
28.2980 USDC |
27.7640 USDC |
| 2022-09-29 |
27.5535 USDC |
290,172.9308 ETC |
27.6040 USDC |
27.0980 USDC |
28.2500 USDC |
27.7840 USDC |
| 2022-09-28 |
27.4098 USDC |
369,011.3068 ETC |
28.1010 USDC |
26.6450 USDC |
28.2920 USDC |
27.6270 USDC |
| 2022-09-27 |
28.8347 USDC |
451,623.6451 ETC |
28.4690 USDC |
27.6210 USDC |
30.2190 USDC |
28.1160 USDC |
| 2022-09-26 |
28.1738 USDC |
358,003.3725 ETC |
28.3770 USDC |
27.5390 USDC |
28.5760 USDC |
28.4760 USDC |
| 2022-09-25 |
28.8436 USDC |
321,778.2117 ETC |
28.6790 USDC |
27.9990 USDC |
29.5030 USDC |
28.3960 USDC |
| 2022-09-24 |
28.8763 USDC |
440,715.2160 ETC |
28.9040 USDC |
28.3630 USDC |
29.6670 USDC |
28.6820 USDC |
| 2022-09-23 |
28.3622 USDC |
494,646.5795 ETC |
28.6360 USDC |
27.2460 USDC |
29.4810 USDC |
28.8870 USDC |
| 2022-09-22 |
28.2908 USDC |
524,118.4122 ETC |
27.6940 USDC |
27.6400 USDC |
28.9080 USDC |
28.6070 USDC |
| 2022-09-21 |
28.7587 USDC |
584,902.3336 ETC |
29.1400 USDC |
27.0000 USDC |
30.6840 USDC |
27.7110 USDC |
| 2022-09-20 |
29.4058 USDC |
387,822.3069 ETC |
30.3260 USDC |
28.7240 USDC |
30.5440 USDC |
29.1460 USDC |
| 2022-09-19 |
29.0818 USDC |
684,410.3459 ETC |
29.5190 USDC |
27.3730 USDC |
30.8550 USDC |
30.3550 USDC |
| 2022-09-18 |
32.2292 USDC |
386,939.6532 ETC |
34.4600 USDC |
28.9500 USDC |
34.4600 USDC |
29.5210 USDC |
| 2022-09-17 |
34.1694 USDC |
294,105.8688 ETC |
34.0510 USDC |
33.5400 USDC |
34.9490 USDC |
34.4360 USDC |
| 2022-09-16 |
33.9873 USDC |
662,805.1557 ETC |
35.6840 USDC |
32.7380 USDC |
35.7680 USDC |
34.0610 USDC |
| 2022-09-15 |
37.3000 USDC |
665,291.4497 ETC |
39.1750 USDC |
35.1330 USDC |
39.7130 USDC |
35.6800 USDC |
| 2022-09-14 |
37.1565 USDC |
521,150.5950 ETC |
35.2660 USDC |
35.0990 USDC |
39.7900 USDC |
39.2140 USDC |
| 2022-09-13 |
36.6919 USDC |
468,070.3138 ETC |
38.4140 USDC |
34.6730 USDC |
38.9950 USDC |
35.3070 USDC |
| 2022-09-12 |
38.5090 USDC |
394,124.2255 ETC |
38.5550 USDC |
37.2430 USDC |
40.5390 USDC |
38.4330 USDC |
| 2022-09-11 |
38.8015 USDC |
297,540.6251 ETC |
39.3220 USDC |
37.7170 USDC |
39.5540 USDC |
38.5370 USDC |
| 2022-09-10 |
39.2013 USDC |
320,206.0884 ETC |
39.1670 USDC |
38.0960 USDC |
40.4610 USDC |
39.3050 USDC |
| 2022-09-09 |
38.6180 USDC |
497,607.6744 ETC |
37.1610 USDC |
36.6660 USDC |
40.0640 USDC |
39.1740 USDC |
| 2022-09-08 |
36.7793 USDC |
531,085.0313 ETC |
37.3090 USDC |
35.5400 USDC |
37.8200 USDC |
37.1250 USDC |
| 2022-09-07 |
35.0520 USDC |
720,389.1834 ETC |
34.4380 USDC |
33.1450 USDC |
37.9250 USDC |
37.2580 USDC |
| 2022-09-06 |
39.2874 USDC |
751,738.1531 ETC |
39.6420 USDC |
34.3480 USDC |
42.3220 USDC |
34.4340 USDC |
| 2022-09-05 |
34.9977 USDC |
458,223.3337 ETC |
32.4790 USDC |
31.6640 USDC |
40.0000 USDC |
39.6330 USDC |
| 2022-09-04 |
32.1532 USDC |
216,888.4379 ETC |
32.2630 USDC |
31.5810 USDC |
32.5450 USDC |
32.4590 USDC |
| 2022-09-03 |
32.3709 USDC |
194,977.7043 ETC |
32.4610 USDC |
31.9400 USDC |
32.7180 USDC |
32.2500 USDC |
| 2022-09-02 |
32.8865 USDC |
312,325.9650 ETC |
32.9520 USDC |
31.9440 USDC |
33.8980 USDC |
32.5080 USDC |
| 2022-09-01 |
32.1118 USDC |
356,423.8811 ETC |
32.4550 USDC |
31.0400 USDC |
32.9810 USDC |
32.9640 USDC |
| 2022-08-31 |
32.7618 USDC |
258,408.1523 ETC |
32.3140 USDC |
31.9610 USDC |
33.7010 USDC |
32.4580 USDC |
| 2022-08-30 |
33.0814 USDC |
55,348.1410 ETC |
33.5720 USDC |
31.4410 USDC |
34.2880 USDC |
32.3000 USDC |
| 2022-08-29 |
31.8538 USDC |
59,917.9488 ETC |
30.9260 USDC |
30.4390 USDC |
33.7040 USDC |
33.5700 USDC |
| 2022-08-28 |
32.6073 USDC |
48,334.1199 ETC |
33.0070 USDC |
30.5520 USDC |
33.4190 USDC |
30.8510 USDC |
| 2022-08-27 |
33.3989 USDC |
58,913.3121 ETC |
33.8720 USDC |
32.1000 USDC |
34.3630 USDC |
33.0040 USDC |
| 2022-08-26 |
35.9765 USDC |
61,003.7584 ETC |
37.1460 USDC |
33.6270 USDC |
38.2850 USDC |
33.8720 USDC |
| 2022-08-25 |
36.7874 USDC |
55,216.3256 ETC |
35.2890 USDC |
35.2740 USDC |
38.0360 USDC |
37.1390 USDC |
| 2022-08-24 |
34.5425 USDC |
54,763.4689 ETC |
34.3140 USDC |
32.9430 USDC |
36.7350 USDC |
35.2850 USDC |
| 2022-08-23 |
33.7445 USDC |
55,074.3024 ETC |
34.0990 USDC |
32.3180 USDC |
34.6730 USDC |
34.3170 USDC |
| 2022-08-22 |
32.5894 USDC |
53,559.5193 ETC |
33.6110 USDC |
31.2790 USDC |
34.1140 USDC |
34.1120 USDC |
| 2022-08-21 |
33.3111 USDC |
51,670.2969 ETC |
32.8030 USDC |
32.2000 USDC |
34.1110 USDC |
33.6170 USDC |
| 2022-08-20 |
33.3811 USDC |
58,340.6303 ETC |
32.9610 USDC |
31.3090 USDC |
34.5370 USDC |
32.8060 USDC |
| 2022-08-19 |
35.5409 USDC |
72,365.3067 ETC |
39.5650 USDC |
32.2990 USDC |
39.5860 USDC |
32.9560 USDC |