Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
40.8104 USDC |
42,600.6130 ETC |
40.2820 USDC |
39.1830 USDC |
41.8130 USDC |
39.5590 USDC |
| 2022-08-17 |
40.4315 USDC |
52,487.0900 ETC |
39.9780 USDC |
38.8090 USDC |
42.4760 USDC |
40.2720 USDC |
| 2022-08-16 |
40.8821 USDC |
41,488.4338 ETC |
41.9510 USDC |
39.5310 USDC |
42.0780 USDC |
39.9690 USDC |
| 2022-08-15 |
41.6557 USDC |
44,007.7122 ETC |
41.5710 USDC |
40.3500 USDC |
43.4890 USDC |
41.9510 USDC |
| 2022-08-14 |
42.6864 USDC |
44,605.8304 ETC |
43.6330 USDC |
40.7070 USDC |
44.2540 USDC |
41.5680 USDC |
| 2022-08-13 |
44.1023 USDC |
45,092.5847 ETC |
43.4360 USDC |
42.9570 USDC |
45.5990 USDC |
43.6430 USDC |
| 2022-08-12 |
42.2092 USDC |
52,098.4812 ETC |
42.2160 USDC |
41.1980 USDC |
43.7130 USDC |
43.4350 USDC |
| 2022-08-11 |
41.3661 USDC |
54,223.9940 ETC |
38.7760 USDC |
38.3680 USDC |
44.4520 USDC |
42.2330 USDC |
| 2022-08-10 |
37.8362 USDC |
54,777.1244 ETC |
36.4730 USDC |
36.2000 USDC |
39.4910 USDC |
38.7720 USDC |
| 2022-08-09 |
36.6095 USDC |
35,977.4936 ETC |
35.0000 USDC |
35.0000 USDC |
38.1270 USDC |
36.4530 USDC |
| 2022-02-22 |
26.2410 USDC |
321.6737 ETC |
27.3320 USDC |
24.5630 USDC |
27.3320 USDC |
25.1500 USDC |
| 2022-02-21 |
27.3680 USDC |
538.6754 ETC |
27.4940 USDC |
26.1810 USDC |
28.2830 USDC |
27.2420 USDC |
| 2022-02-20 |
28.0325 USDC |
626.6839 ETC |
28.6460 USDC |
26.9080 USDC |
28.8700 USDC |
27.4190 USDC |
| 2022-02-19 |
28.7255 USDC |
816.6375 ETC |
28.7670 USDC |
27.7680 USDC |
29.1040 USDC |
28.6840 USDC |
| 2022-02-18 |
29.7565 USDC |
715.3831 ETC |
30.8250 USDC |
28.6880 USDC |
31.1250 USDC |
28.6880 USDC |
| 2022-02-17 |
31.2845 USDC |
323.1844 ETC |
31.8200 USDC |
30.6110 USDC |
32.7310 USDC |
30.7490 USDC |
| 2022-02-16 |
32.2425 USDC |
515.1790 ETC |
32.7930 USDC |
31.6370 USDC |
33.5830 USDC |
31.6920 USDC |
| 2022-02-15 |
32.2725 USDC |
550.4437 ETC |
31.8680 USDC |
30.6160 USDC |
33.1820 USDC |
32.6770 USDC |
| 2022-02-14 |
32.2475 USDC |
829.4020 ETC |
32.8260 USDC |
30.9870 USDC |
33.1700 USDC |
31.6690 USDC |
| 2022-02-13 |
32.3680 USDC |
980.7696 ETC |
31.8980 USDC |
31.1550 USDC |
34.0310 USDC |
32.8380 USDC |
| 2022-02-12 |
34.0135 USDC |
625.2072 ETC |
36.2110 USDC |
31.1050 USDC |
36.4130 USDC |
31.8160 USDC |
| 2022-02-11 |
36.1900 USDC |
1,090.6999 ETC |
35.9950 USDC |
33.5090 USDC |
39.5290 USDC |
36.3850 USDC |
| 2022-02-10 |
34.9105 USDC |
1,988.6379 ETC |
33.9600 USDC |
33.5710 USDC |
36.8440 USDC |
35.8610 USDC |
| 2022-02-09 |
32.6580 USDC |
538.3638 ETC |
31.1020 USDC |
30.7890 USDC |
34.4240 USDC |
34.2140 USDC |
| 2022-02-08 |
31.8645 USDC |
451.5135 ETC |
33.0400 USDC |
30.5540 USDC |
33.1910 USDC |
30.6890 USDC |
| 2022-02-07 |
30.9300 USDC |
654.5876 ETC |
29.3530 USDC |
29.3530 USDC |
32.8140 USDC |
32.5070 USDC |
| 2022-02-06 |
29.6475 USDC |
383.1173 ETC |
29.5890 USDC |
28.7780 USDC |
30.2200 USDC |
29.7060 USDC |
| 2022-02-05 |
29.2840 USDC |
746.3322 ETC |
28.9330 USDC |
28.7180 USDC |
29.8230 USDC |
29.6350 USDC |
| 2022-02-04 |
27.6935 USDC |
1,163.2595 ETC |
26.7660 USDC |
26.7660 USDC |
28.7640 USDC |
28.6210 USDC |
| 2022-02-03 |
26.7660 USDC |
358.7299 ETC |
27.1280 USDC |
25.7120 USDC |
27.4500 USDC |
26.4040 USDC |
| 2022-02-02 |
26.9445 USDC |
478.2390 ETC |
26.7070 USDC |
26.7070 USDC |
28.4660 USDC |
27.1820 USDC |
| 2022-02-01 |
25.6510 USDC |
125.2061 ETC |
25.3460 USDC |
25.3460 USDC |
26.1060 USDC |
25.9560 USDC |
| 2022-01-31 |
25.3090 USDC |
575.3155 ETC |
25.3960 USDC |
24.0190 USDC |
25.4890 USDC |
25.2220 USDC |
| 2022-01-30 |
25.2700 USDC |
199.9459 ETC |
25.1210 USDC |
24.9680 USDC |
25.7670 USDC |
25.4190 USDC |
| 2022-01-29 |
24.8235 USDC |
146.1604 ETC |
24.6550 USDC |
24.5500 USDC |
25.4730 USDC |
24.9920 USDC |
| 2022-01-28 |
24.4730 USDC |
192.8489 ETC |
24.5460 USDC |
23.5220 USDC |
24.8130 USDC |
24.4000 USDC |
| 2022-01-27 |
24.6175 USDC |
594.1953 ETC |
24.7720 USDC |
23.6680 USDC |
25.8320 USDC |
24.4630 USDC |
| 2022-01-26 |
24.3945 USDC |
129.7257 ETC |
23.7920 USDC |
23.6310 USDC |
25.3240 USDC |
24.9970 USDC |
| 2022-01-25 |
23.4340 USDC |
352.7776 ETC |
23.0680 USDC |
22.6610 USDC |
24.0300 USDC |
23.8000 USDC |
| 2022-01-24 |
23.4660 USDC |
852.9374 ETC |
24.2590 USDC |
21.8630 USDC |
25.2820 USDC |
22.6730 USDC |
| 2022-01-23 |
23.7185 USDC |
333.8144 ETC |
23.2800 USDC |
23.2570 USDC |
25.0130 USDC |
24.1570 USDC |
| 2022-01-22 |
25.8985 USDC |
816.0563 ETC |
28.2330 USDC |
21.6310 USDC |
28.2780 USDC |
23.5640 USDC |
| 2022-01-21 |
30.1470 USDC |
545.8129 ETC |
31.7940 USDC |
27.5170 USDC |
31.8000 USDC |
28.5000 USDC |
| 2022-01-20 |
31.8050 USDC |
135.6406 ETC |
31.8270 USDC |
30.9730 USDC |
32.0250 USDC |
31.7830 USDC |
| 2022-01-19 |
32.6430 USDC |
510.6750 ETC |
33.3760 USDC |
31.3620 USDC |
34.7400 USDC |
31.9100 USDC |
| 2022-01-18 |
32.1135 USDC |
458.1843 ETC |
30.8580 USDC |
30.7450 USDC |
34.1120 USDC |
33.3690 USDC |
| 2022-01-17 |
31.7125 USDC |
175.7309 ETC |
32.2280 USDC |
30.8580 USDC |
32.2510 USDC |
31.1970 USDC |
| 2022-01-16 |
32.6155 USDC |
51.5031 ETC |
33.0030 USDC |
32.1940 USDC |
33.0030 USDC |
32.2280 USDC |
| 2022-01-15 |
32.6155 USDC |
278.1311 ETC |
32.1800 USDC |
31.8950 USDC |
33.2270 USDC |
33.0510 USDC |
| 2022-01-14 |
31.4760 USDC |
220.9977 ETC |
30.6710 USDC |
30.3920 USDC |
33.1360 USDC |
32.2810 USDC |