Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
30.7465 USDC |
50.8813 ETC |
30.9800 USDC |
30.5130 USDC |
31.8990 USDC |
30.5130 USDC |
| 2022-01-12 |
30.3490 USDC |
403.2844 ETC |
29.5290 USDC |
29.2180 USDC |
31.1690 USDC |
31.1690 USDC |
| 2022-01-11 |
28.6355 USDC |
290.0186 ETC |
27.9770 USDC |
27.9620 USDC |
29.8240 USDC |
29.2940 USDC |
| 2022-01-10 |
28.8705 USDC |
227.9283 ETC |
29.7370 USDC |
27.3260 USDC |
30.2070 USDC |
28.0040 USDC |
| 2022-01-09 |
29.5095 USDC |
248.3671 ETC |
29.6710 USDC |
28.5380 USDC |
30.0010 USDC |
29.3480 USDC |
| 2022-01-08 |
30.0075 USDC |
175.2223 ETC |
30.0660 USDC |
29.9110 USDC |
31.0240 USDC |
29.9490 USDC |
| 2022-01-07 |
30.7090 USDC |
409.1842 ETC |
31.2450 USDC |
29.2490 USDC |
31.8140 USDC |
30.1730 USDC |
| 2022-01-06 |
32.7490 USDC |
389.3455 ETC |
34.3380 USDC |
30.5390 USDC |
34.3600 USDC |
31.1600 USDC |
| 2022-01-05 |
34.6625 USDC |
71.6537 ETC |
34.6120 USDC |
33.8520 USDC |
34.7760 USDC |
34.7130 USDC |
| 2022-01-04 |
34.8255 USDC |
144.2958 ETC |
34.6920 USDC |
34.2020 USDC |
34.9590 USDC |
34.9590 USDC |
| 2022-01-03 |
35.1495 USDC |
135.1531 ETC |
35.5650 USDC |
34.7340 USDC |
35.8550 USDC |
34.7340 USDC |
| 2022-01-02 |
35.0500 USDC |
15.8814 ETC |
34.7420 USDC |
34.5070 USDC |
35.3580 USDC |
35.3580 USDC |
| 2022-01-01 |
34.7745 USDC |
100.9905 ETC |
34.9310 USDC |
33.5020 USDC |
34.9310 USDC |
34.6180 USDC |
| 2021-12-31 |
34.8965 USDC |
175.8944 ETC |
34.5650 USDC |
34.1440 USDC |
35.5100 USDC |
35.2280 USDC |
| 2021-12-30 |
34.8495 USDC |
286.8007 ETC |
35.0520 USDC |
33.6310 USDC |
35.0730 USDC |
34.6470 USDC |
| 2021-12-29 |
35.5195 USDC |
217.6045 ETC |
35.9870 USDC |
34.2340 USDC |
35.9870 USDC |
35.0520 USDC |
| 2021-12-28 |
37.0730 USDC |
660.4994 ETC |
38.1610 USDC |
35.4380 USDC |
38.1610 USDC |
35.9850 USDC |
| 2021-12-27 |
38.0855 USDC |
67.6075 ETC |
37.7290 USDC |
37.7290 USDC |
38.6680 USDC |
38.4420 USDC |
| 2021-12-26 |
37.8020 USDC |
149.9769 ETC |
38.2620 USDC |
37.0860 USDC |
38.3590 USDC |
37.3420 USDC |
| 2021-12-25 |
38.0545 USDC |
261.2108 ETC |
37.6880 USDC |
37.2360 USDC |
38.7690 USDC |
38.4210 USDC |
| 2021-12-24 |
36.8270 USDC |
2,368.0095 ETC |
35.9580 USDC |
35.9580 USDC |
38.3780 USDC |
37.6960 USDC |
| 2021-12-23 |
36.1590 USDC |
108.2934 ETC |
36.3010 USDC |
35.4820 USDC |
36.3650 USDC |
36.0170 USDC |
| 2021-12-22 |
35.5485 USDC |
103.6449 ETC |
35.0970 USDC |
35.0970 USDC |
36.1860 USDC |
36.0000 USDC |
| 2021-12-21 |
34.6665 USDC |
132.4919 ETC |
33.9220 USDC |
33.8570 USDC |
35.4110 USDC |
35.4110 USDC |
| 2021-12-20 |
34.8845 USDC |
178.6224 ETC |
35.5780 USDC |
33.6950 USDC |
35.8150 USDC |
34.1910 USDC |
| 2021-12-19 |
35.1925 USDC |
565.1839 ETC |
35.1210 USDC |
34.9370 USDC |
36.2240 USDC |
35.2640 USDC |
| 2021-12-18 |
34.9735 USDC |
168.3658 ETC |
34.6000 USDC |
33.9580 USDC |
35.5040 USDC |
35.3470 USDC |
| 2021-12-17 |
35.1605 USDC |
355.5078 ETC |
36.0360 USDC |
33.3880 USDC |
36.0360 USDC |
34.2850 USDC |
| 2021-12-16 |
34.8730 USDC |
684.5856 ETC |
33.3370 USDC |
33.3370 USDC |
36.6240 USDC |
36.4090 USDC |
| 2021-12-15 |
34.2730 USDC |
823.7652 ETC |
35.1280 USDC |
33.4180 USDC |
35.6960 USDC |
33.4180 USDC |
| 2021-12-14 |
35.0830 USDC |
665.6567 ETC |
34.6690 USDC |
33.8140 USDC |
36.4860 USDC |
35.4970 USDC |
| 2021-12-13 |
36.4585 USDC |
247.6790 ETC |
37.4230 USDC |
35.3310 USDC |
38.2250 USDC |
35.4940 USDC |
| 2021-12-12 |
37.7930 USDC |
881.4740 ETC |
38.1810 USDC |
37.1700 USDC |
38.1920 USDC |
37.4050 USDC |
| 2021-12-11 |
37.5155 USDC |
651.5248 ETC |
36.9180 USDC |
36.2510 USDC |
38.1140 USDC |
38.1130 USDC |
| 2021-12-10 |
37.9090 USDC |
683.9702 ETC |
38.6940 USDC |
37.0100 USDC |
39.1650 USDC |
37.1240 USDC |
| 2021-12-09 |
39.6520 USDC |
310.7600 ETC |
40.7980 USDC |
38.5060 USDC |
41.1840 USDC |
38.5060 USDC |
| 2021-12-08 |
40.6390 USDC |
445.0371 ETC |
40.3360 USDC |
38.9520 USDC |
41.8200 USDC |
40.9420 USDC |
| 2021-12-07 |
38.9415 USDC |
1,091.9846 ETC |
37.8090 USDC |
37.4410 USDC |
40.3700 USDC |
40.0740 USDC |
| 2021-12-06 |
37.8315 USDC |
2,464.1608 ETC |
37.9030 USDC |
35.4140 USDC |
39.3620 USDC |
37.7600 USDC |
| 2021-12-05 |
37.9120 USDC |
2,006.1290 ETC |
38.4480 USDC |
36.7860 USDC |
40.6060 USDC |
37.3760 USDC |
| 2021-12-04 |
42.5180 USDC |
10,318.2204 ETC |
46.4880 USDC |
27.7520 USDC |
46.4930 USDC |
38.5480 USDC |
| 2021-12-03 |
46.5645 USDC |
219.8794 ETC |
46.7110 USDC |
46.4180 USDC |
47.8070 USDC |
46.4180 USDC |
| 2021-12-02 |
48.1650 USDC |
251.4599 ETC |
49.1510 USDC |
46.5780 USDC |
49.1540 USDC |
47.1790 USDC |
| 2021-12-01 |
48.7685 USDC |
103.9005 ETC |
48.4760 USDC |
48.4590 USDC |
49.3040 USDC |
49.0610 USDC |
| 2021-11-30 |
48.1895 USDC |
342.7836 ETC |
47.5600 USDC |
46.8510 USDC |
50.0630 USDC |
48.8190 USDC |
| 2021-11-29 |
46.6400 USDC |
352.6120 ETC |
45.7950 USDC |
44.8440 USDC |
48.8840 USDC |
47.4850 USDC |
| 2021-11-28 |
46.5420 USDC |
370.4531 ETC |
47.2460 USDC |
45.0580 USDC |
47.3780 USDC |
45.8380 USDC |
| 2021-11-27 |
46.8900 USDC |
645.1723 ETC |
46.6110 USDC |
46.2920 USDC |
47.6350 USDC |
47.1690 USDC |
| 2021-11-26 |
49.0360 USDC |
2,048.7639 ETC |
51.4360 USDC |
44.6440 USDC |
51.5780 USDC |
46.6360 USDC |
| 2021-11-25 |
49.7410 USDC |
1,312.4199 ETC |
48.1860 USDC |
47.5690 USDC |
53.4340 USDC |
51.2960 USDC |