Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
48.9720 USDC |
544.3540 ETC |
49.4250 USDC |
47.1690 USDC |
49.6690 USDC |
48.5190 USDC |
| 2021-11-23 |
49.0930 USDC |
218.5690 ETC |
48.7100 USDC |
47.7390 USDC |
49.7320 USDC |
49.4760 USDC |
| 2021-11-22 |
50.3565 USDC |
349.6452 ETC |
51.4560 USDC |
48.4230 USDC |
51.6980 USDC |
49.2570 USDC |
| 2021-11-21 |
50.8550 USDC |
363.1542 ETC |
50.2710 USDC |
50.0500 USDC |
51.7400 USDC |
51.4390 USDC |
| 2021-11-20 |
50.0465 USDC |
75.7950 ETC |
50.5160 USDC |
49.5050 USDC |
51.1120 USDC |
49.5770 USDC |
| 2021-11-19 |
49.1495 USDC |
285.6326 ETC |
48.0380 USDC |
47.2510 USDC |
50.6340 USDC |
50.2610 USDC |
| 2021-11-18 |
49.4770 USDC |
369.3828 ETC |
50.5600 USDC |
47.7750 USDC |
51.7410 USDC |
48.3940 USDC |
| 2021-11-17 |
50.9040 USDC |
305.8368 ETC |
51.3140 USDC |
49.2670 USDC |
51.5940 USDC |
50.4940 USDC |
| 2021-11-16 |
53.1815 USDC |
1,342.4269 ETC |
55.1920 USDC |
47.5350 USDC |
55.2600 USDC |
51.1710 USDC |
| 2021-11-15 |
55.1575 USDC |
215.0880 ETC |
55.0700 USDC |
54.8810 USDC |
56.6620 USDC |
55.2450 USDC |
| 2021-11-14 |
55.8395 USDC |
260.0795 ETC |
56.2330 USDC |
55.3870 USDC |
56.9680 USDC |
55.4460 USDC |
| 2021-11-13 |
55.2425 USDC |
317.4176 ETC |
54.3480 USDC |
53.8210 USDC |
56.3990 USDC |
56.1370 USDC |
| 2021-11-12 |
55.9685 USDC |
797.0527 ETC |
57.2700 USDC |
54.5230 USDC |
57.7670 USDC |
54.6670 USDC |
| 2021-11-11 |
59.4500 USDC |
2,096.7998 ETC |
62.0080 USDC |
52.0560 USDC |
63.2930 USDC |
56.8920 USDC |
| 2021-11-10 |
62.2825 USDC |
1,774.2622 ETC |
62.4910 USDC |
59.9360 USDC |
64.2330 USDC |
62.0740 USDC |
| 2021-11-09 |
58.7640 USDC |
3,385.2244 ETC |
55.1310 USDC |
54.9560 USDC |
65.7060 USDC |
62.3970 USDC |
| 2021-11-08 |
54.0850 USDC |
481.4427 ETC |
53.7830 USDC |
53.4750 USDC |
55.5460 USDC |
54.3870 USDC |
| 2021-11-07 |
53.0725 USDC |
248.4882 ETC |
52.3940 USDC |
52.1620 USDC |
54.4610 USDC |
53.7510 USDC |
| 2021-11-06 |
52.6190 USDC |
411.6172 ETC |
52.9010 USDC |
50.6230 USDC |
53.6650 USDC |
52.3370 USDC |
| 2021-11-05 |
53.0715 USDC |
624.4493 ETC |
53.1910 USDC |
52.6510 USDC |
53.9160 USDC |
52.9520 USDC |
| 2021-11-04 |
53.7345 USDC |
318.2133 ETC |
54.2310 USDC |
52.6510 USDC |
56.0740 USDC |
53.2380 USDC |
| 2021-11-03 |
54.8785 USDC |
729.6910 ETC |
55.7050 USDC |
53.6580 USDC |
56.8290 USDC |
54.0520 USDC |
| 2021-11-02 |
54.2475 USDC |
180.4659 ETC |
53.6940 USDC |
53.3130 USDC |
54.9130 USDC |
54.8010 USDC |
| 2021-11-01 |
53.8260 USDC |
410.3325 ETC |
53.5980 USDC |
52.4510 USDC |
55.1670 USDC |
54.0540 USDC |
| 2021-10-31 |
53.0305 USDC |
953.3687 ETC |
52.5130 USDC |
51.8430 USDC |
58.6730 USDC |
53.5480 USDC |
| 2021-10-30 |
52.8850 USDC |
106.3038 ETC |
53.9650 USDC |
51.7810 USDC |
54.0480 USDC |
51.8050 USDC |
| 2021-10-29 |
52.6510 USDC |
442.4085 ETC |
51.9210 USDC |
50.5620 USDC |
53.9370 USDC |
53.3810 USDC |
| 2021-10-28 |
50.5465 USDC |
1,004.9123 ETC |
49.4090 USDC |
48.3790 USDC |
52.3160 USDC |
51.6840 USDC |
| 2021-10-27 |
52.2335 USDC |
6,278.7760 ETC |
54.9800 USDC |
41.8500 USDC |
55.1340 USDC |
49.4870 USDC |
| 2021-10-26 |
55.4505 USDC |
218.6282 ETC |
55.9040 USDC |
54.5260 USDC |
56.2190 USDC |
54.9970 USDC |
| 2021-10-25 |
54.6685 USDC |
161.8720 ETC |
53.8380 USDC |
53.6130 USDC |
56.2760 USDC |
55.4990 USDC |
| 2021-10-24 |
54.6875 USDC |
171.8389 ETC |
55.4340 USDC |
53.8380 USDC |
55.7700 USDC |
53.9410 USDC |
| 2021-10-23 |
54.9095 USDC |
363.2095 ETC |
54.4000 USDC |
53.5230 USDC |
55.4250 USDC |
55.4190 USDC |
| 2021-10-22 |
55.5960 USDC |
593.9615 ETC |
56.7810 USDC |
54.1770 USDC |
57.1710 USDC |
54.4110 USDC |
| 2021-10-21 |
55.8165 USDC |
1,184.1012 ETC |
54.8800 USDC |
54.8150 USDC |
59.9580 USDC |
56.7530 USDC |
| 2021-10-20 |
53.5265 USDC |
841.2107 ETC |
52.2250 USDC |
52.2250 USDC |
54.9690 USDC |
54.8280 USDC |
| 2021-10-19 |
52.4375 USDC |
983.8393 ETC |
52.4810 USDC |
51.8660 USDC |
53.4040 USDC |
52.3940 USDC |
| 2021-10-18 |
52.5860 USDC |
715.5193 ETC |
52.8160 USDC |
50.5800 USDC |
53.5300 USDC |
52.3560 USDC |
| 2021-10-17 |
53.8170 USDC |
196.7612 ETC |
54.3670 USDC |
53.2670 USDC |
55.1530 USDC |
53.2670 USDC |
| 2021-10-16 |
54.0375 USDC |
399.1918 ETC |
53.6200 USDC |
53.6200 USDC |
55.2420 USDC |
54.4550 USDC |
| 2021-10-15 |
54.1380 USDC |
818.2971 ETC |
54.4950 USDC |
52.5990 USDC |
56.3110 USDC |
53.7810 USDC |
| 2021-10-14 |
53.5205 USDC |
465.2536 ETC |
52.1900 USDC |
52.1900 USDC |
54.9590 USDC |
54.8510 USDC |
| 2021-10-13 |
52.3755 USDC |
1,505.2195 ETC |
52.5340 USDC |
51.3800 USDC |
53.4850 USDC |
52.2170 USDC |
| 2021-10-12 |
53.5720 USDC |
717.1594 ETC |
54.5800 USDC |
50.9000 USDC |
54.6730 USDC |
52.5640 USDC |
| 2021-10-11 |
54.8325 USDC |
770.2168 ETC |
54.9250 USDC |
52.1760 USDC |
55.2430 USDC |
54.7400 USDC |
| 2021-10-10 |
55.9275 USDC |
237.9618 ETC |
56.8080 USDC |
54.3590 USDC |
56.8410 USDC |
55.0470 USDC |
| 2021-10-09 |
55.4125 USDC |
167.3610 ETC |
54.3050 USDC |
53.3580 USDC |
57.2470 USDC |
56.5200 USDC |
| 2021-10-08 |
54.1625 USDC |
463.1824 ETC |
54.2000 USDC |
53.2430 USDC |
55.1960 USDC |
54.1250 USDC |
| 2021-10-07 |
55.1305 USDC |
931.2158 ETC |
55.8460 USDC |
53.3170 USDC |
55.8460 USDC |
54.4150 USDC |
| 2021-10-06 |
54.4740 USDC |
1,081.3739 ETC |
53.2750 USDC |
51.1920 USDC |
55.9370 USDC |
55.6730 USDC |