Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
25.6249 USDC |
32.0813 ETC |
25.5200 USDC |
25.0400 USDC |
25.7500 USDC |
25.0400 USDC |
| 2025-01-11 |
25.5395 USDC |
17.2185 ETC |
25.7000 USDC |
25.2800 USDC |
25.7500 USDC |
25.7500 USDC |
| 2025-01-10 |
25.4432 USDC |
460.9820 ETC |
24.9100 USDC |
24.9100 USDC |
25.8800 USDC |
25.7200 USDC |
| 2025-01-09 |
25.2164 USDC |
146.6385 ETC |
25.2400 USDC |
24.3400 USDC |
25.5700 USDC |
24.8100 USDC |
| 2025-01-08 |
25.0482 USDC |
362.5908 ETC |
26.2300 USDC |
24.3400 USDC |
26.2500 USDC |
25.2400 USDC |
| 2025-01-07 |
27.4626 USDC |
957.2677 ETC |
28.5300 USDC |
25.8700 USDC |
28.6800 USDC |
25.8700 USDC |
| 2025-01-06 |
28.6048 USDC |
673.4318 ETC |
27.8800 USDC |
27.8800 USDC |
29.1400 USDC |
28.6500 USDC |
| 2025-01-05 |
28.1513 USDC |
72.1843 ETC |
28.3300 USDC |
27.5800 USDC |
28.3600 USDC |
28.1100 USDC |
| 2025-01-04 |
28.4152 USDC |
424.9593 ETC |
28.4600 USDC |
28.0000 USDC |
28.8000 USDC |
28.4100 USDC |
| 2025-01-03 |
27.7049 USDC |
5,598.4000 ETC |
26.8900 USDC |
26.6500 USDC |
28.4800 USDC |
28.4000 USDC |
| 2025-01-02 |
26.7152 USDC |
350.3568 ETC |
25.8800 USDC |
25.8700 USDC |
27.1600 USDC |
26.7900 USDC |
| 2025-01-01 |
25.4581 USDC |
384.3770 ETC |
25.0600 USDC |
24.6500 USDC |
25.9700 USDC |
25.7000 USDC |
| 2024-12-31 |
25.3866 USDC |
108.2060 ETC |
25.4100 USDC |
24.8900 USDC |
25.9600 USDC |
25.0400 USDC |
| 2024-12-30 |
25.1313 USDC |
376.7838 ETC |
25.9500 USDC |
24.7500 USDC |
25.9800 USDC |
25.1300 USDC |
| 2024-12-29 |
25.7268 USDC |
148.3863 ETC |
26.5200 USDC |
25.2200 USDC |
26.5200 USDC |
25.3800 USDC |
| 2024-12-28 |
26.3406 USDC |
232.7309 ETC |
25.8600 USDC |
25.8600 USDC |
26.6500 USDC |
26.6500 USDC |
| 2024-12-27 |
26.2757 USDC |
152.6691 ETC |
26.1200 USDC |
26.0500 USDC |
26.8500 USDC |
26.7800 USDC |
| 2024-12-26 |
26.0652 USDC |
67.9067 ETC |
26.8900 USDC |
25.7200 USDC |
26.9100 USDC |
25.9600 USDC |
| 2024-12-25 |
27.4640 USDC |
366.0169 ETC |
27.4300 USDC |
27.1100 USDC |
28.0900 USDC |
27.1100 USDC |
| 2024-12-24 |
27.5650 USDC |
184.9600 ETC |
26.9300 USDC |
26.8500 USDC |
28.3800 USDC |
28.1000 USDC |
| 2024-12-23 |
26.8666 USDC |
666.0979 ETC |
25.9700 USDC |
25.9000 USDC |
27.6900 USDC |
27.4900 USDC |
| 2024-12-22 |
26.0327 USDC |
78.3290 ETC |
25.9700 USDC |
25.4400 USDC |
26.4700 USDC |
25.8700 USDC |
| 2024-12-21 |
26.2570 USDC |
1,343.3318 ETC |
27.2900 USDC |
25.7500 USDC |
28.3300 USDC |
25.7500 USDC |
| 2024-12-20 |
25.4988 USDC |
1,938.7899 ETC |
26.6200 USDC |
23.5100 USDC |
27.5400 USDC |
27.5400 USDC |
| 2024-12-19 |
28.0232 USDC |
4,064.9948 ETC |
29.1900 USDC |
26.0500 USDC |
29.9000 USDC |
26.9300 USDC |
| 2024-12-18 |
30.4030 USDC |
1,297.8510 ETC |
32.0000 USDC |
29.1900 USDC |
32.5000 USDC |
29.4300 USDC |
| 2024-12-17 |
32.8903 USDC |
1,094.3513 ETC |
32.9900 USDC |
32.1600 USDC |
33.9400 USDC |
32.1800 USDC |
| 2024-12-16 |
33.5465 USDC |
3,482.0640 ETC |
33.4900 USDC |
32.1500 USDC |
35.1300 USDC |
33.2400 USDC |
| 2024-12-15 |
32.8688 USDC |
558.8803 ETC |
32.6300 USDC |
32.1700 USDC |
33.9200 USDC |
33.9200 USDC |
| 2024-12-14 |
32.9561 USDC |
410.3697 ETC |
33.9300 USDC |
31.9500 USDC |
34.1900 USDC |
32.7000 USDC |
| 2024-12-13 |
34.0208 USDC |
1,450.6946 ETC |
33.9200 USDC |
33.1800 USDC |
34.7600 USDC |
33.8600 USDC |
| 2024-12-12 |
34.4767 USDC |
3,750.2138 ETC |
33.5300 USDC |
33.3900 USDC |
35.1900 USDC |
33.7600 USDC |
| 2024-12-11 |
32.6922 USDC |
2,950.6457 ETC |
29.9100 USDC |
29.0100 USDC |
33.9800 USDC |
33.8800 USDC |
| 2024-12-10 |
29.6737 USDC |
9,849.5806 ETC |
31.1600 USDC |
28.1400 USDC |
32.2500 USDC |
30.4700 USDC |
| 2024-12-09 |
30.9463 USDC |
11,776.2333 ETC |
36.8100 USDC |
27.7200 USDC |
36.8100 USDC |
31.4500 USDC |
| 2024-12-08 |
36.7676 USDC |
707.9825 ETC |
37.2600 USDC |
35.7900 USDC |
37.2600 USDC |
37.1800 USDC |
| 2024-12-07 |
37.3297 USDC |
825.7329 ETC |
38.3600 USDC |
36.8600 USDC |
38.3600 USDC |
37.2600 USDC |
| 2024-12-06 |
37.4294 USDC |
3,328.0623 ETC |
35.6400 USDC |
34.4200 USDC |
40.0000 USDC |
38.4200 USDC |
| 2024-12-05 |
36.6269 USDC |
7,080.2097 ETC |
37.7600 USDC |
34.7600 USDC |
38.0900 USDC |
36.0600 USDC |
| 2024-12-04 |
37.0470 USDC |
8,966.0922 ETC |
35.0600 USDC |
34.6400 USDC |
38.8400 USDC |
37.7000 USDC |
| 2024-12-03 |
33.3373 USDC |
4,861.4661 ETC |
33.8300 USDC |
30.9400 USDC |
35.3900 USDC |
34.9600 USDC |
| 2024-12-02 |
33.1590 USDC |
5,130.5596 ETC |
33.5100 USDC |
31.1800 USDC |
34.6200 USDC |
33.8800 USDC |
| 2024-12-01 |
32.5216 USDC |
3,811.6027 ETC |
32.7600 USDC |
31.7000 USDC |
33.7300 USDC |
33.3200 USDC |
| 2024-11-30 |
33.1500 USDC |
4,295.4474 ETC |
31.7600 USDC |
31.7600 USDC |
33.9100 USDC |
32.8000 USDC |
| 2024-11-29 |
31.8014 USDC |
683.2977 ETC |
31.9000 USDC |
31.1300 USDC |
32.3600 USDC |
32.0000 USDC |
| 2024-11-28 |
32.8704 USDC |
2,379.4790 ETC |
33.0700 USDC |
31.4000 USDC |
33.6800 USDC |
32.0600 USDC |
| 2024-11-27 |
30.5462 USDC |
4,162.8523 ETC |
28.3000 USDC |
28.0100 USDC |
33.2700 USDC |
33.0800 USDC |
| 2024-11-26 |
28.3727 USDC |
2,924.9697 ETC |
29.8100 USDC |
27.4700 USDC |
30.4000 USDC |
28.1700 USDC |
| 2024-11-25 |
31.0163 USDC |
10,344.5264 ETC |
28.7400 USDC |
27.7900 USDC |
31.9300 USDC |
29.7600 USDC |
| 2024-11-24 |
28.4783 USDC |
2,827.1646 ETC |
29.8900 USDC |
27.2900 USDC |
30.5400 USDC |
28.9400 USDC |