Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
17.4820 USDC |
230.2145 ETC |
17.5800 USDC |
16.8000 USDC |
17.8000 USDC |
17.1800 USDC |
| 2024-09-05 |
17.6756 USDC |
251.1350 ETC |
17.8000 USDC |
17.5000 USDC |
17.9800 USDC |
17.6400 USDC |
| 2024-09-04 |
17.5549 USDC |
79.9546 ETC |
17.6000 USDC |
16.9700 USDC |
18.2000 USDC |
18.0800 USDC |
| 2024-09-03 |
17.9447 USDC |
14.6816 ETC |
18.2000 USDC |
17.7800 USDC |
18.2000 USDC |
17.7800 USDC |
| 2024-09-02 |
18.2877 USDC |
4.3259 ETC |
17.8000 USDC |
17.8000 USDC |
18.4000 USDC |
18.4000 USDC |
| 2024-09-01 |
17.9178 USDC |
34.7092 ETC |
18.2000 USDC |
17.6000 USDC |
18.2000 USDC |
17.6600 USDC |
| 2024-08-31 |
18.3896 USDC |
183.8498 ETC |
18.5700 USDC |
18.3100 USDC |
18.5700 USDC |
18.3600 USDC |
| 2024-08-30 |
18.4047 USDC |
103.2568 ETC |
18.4100 USDC |
18.0000 USDC |
18.6000 USDC |
18.6000 USDC |
| 2024-08-29 |
18.5633 USDC |
158.6138 ETC |
18.6400 USDC |
18.4000 USDC |
18.8200 USDC |
18.4100 USDC |
| 2024-08-28 |
18.5887 USDC |
661.3668 ETC |
18.3800 USDC |
18.2000 USDC |
19.0000 USDC |
18.6000 USDC |
| 2024-08-27 |
18.9820 USDC |
415.5966 ETC |
19.5400 USDC |
18.0000 USDC |
19.5400 USDC |
18.2700 USDC |
| 2024-08-26 |
19.9380 USDC |
101.0229 ETC |
20.1500 USDC |
19.4000 USDC |
20.1700 USDC |
19.4000 USDC |
| 2024-08-25 |
20.0675 USDC |
163.3483 ETC |
20.4900 USDC |
20.0000 USDC |
20.4900 USDC |
20.0900 USDC |
| 2024-08-24 |
20.7083 USDC |
372.7375 ETC |
20.5600 USDC |
20.4000 USDC |
20.9500 USDC |
20.5500 USDC |
| 2024-08-23 |
20.2390 USDC |
177.3798 ETC |
19.5600 USDC |
19.5600 USDC |
20.8000 USDC |
20.6500 USDC |
| 2024-08-22 |
19.5013 USDC |
135.2302 ETC |
19.5200 USDC |
19.4300 USDC |
19.5700 USDC |
19.5000 USDC |
| 2024-08-21 |
19.5007 USDC |
428.6349 ETC |
18.8000 USDC |
18.8000 USDC |
19.5900 USDC |
19.5500 USDC |
| 2024-08-20 |
19.0355 USDC |
293.3732 ETC |
19.2000 USDC |
18.6800 USDC |
19.4000 USDC |
18.9700 USDC |
| 2024-08-19 |
18.7713 USDC |
87.7120 ETC |
18.6300 USDC |
18.6200 USDC |
19.0000 USDC |
18.9800 USDC |
| 2024-08-18 |
18.9291 USDC |
107.0410 ETC |
19.0000 USDC |
18.6000 USDC |
19.1300 USDC |
18.6000 USDC |
| 2024-08-17 |
18.8154 USDC |
36.4405 ETC |
18.6000 USDC |
18.6000 USDC |
18.8300 USDC |
18.7600 USDC |
| 2024-08-16 |
18.6703 USDC |
187.4782 ETC |
18.5400 USDC |
18.4000 USDC |
18.9000 USDC |
18.7700 USDC |
| 2024-08-15 |
18.7801 USDC |
496.3301 ETC |
18.8200 USDC |
18.3300 USDC |
19.1300 USDC |
18.6000 USDC |
| 2024-08-14 |
19.0673 USDC |
466.5292 ETC |
19.2400 USDC |
18.6000 USDC |
19.2400 USDC |
18.8800 USDC |
| 2024-08-13 |
18.9316 USDC |
254.3077 ETC |
19.1400 USDC |
18.7900 USDC |
19.2200 USDC |
19.2000 USDC |
| 2024-08-12 |
18.9365 USDC |
218.0611 ETC |
18.5000 USDC |
18.3900 USDC |
19.2000 USDC |
19.2000 USDC |
| 2024-08-11 |
18.9974 USDC |
364.7469 ETC |
19.6000 USDC |
18.4000 USDC |
19.6600 USDC |
18.4000 USDC |
| 2024-08-10 |
19.4005 USDC |
121.6192 ETC |
19.6000 USDC |
19.3000 USDC |
19.6000 USDC |
19.3000 USDC |
| 2024-08-09 |
19.4146 USDC |
416.2672 ETC |
19.8000 USDC |
19.0000 USDC |
19.8600 USDC |
19.4000 USDC |
| 2024-08-08 |
19.0938 USDC |
863.8683 ETC |
18.1700 USDC |
18.0000 USDC |
20.0300 USDC |
19.8500 USDC |
| 2024-08-07 |
18.1900 USDC |
1,107.1214 ETC |
18.0000 USDC |
17.8900 USDC |
18.4500 USDC |
17.8900 USDC |
| 2024-08-06 |
18.2385 USDC |
1,717.2470 ETC |
17.9200 USDC |
17.8600 USDC |
18.6000 USDC |
18.2000 USDC |
| 2024-08-05 |
16.9479 USDC |
3,475.6929 ETC |
18.8000 USDC |
15.8900 USDC |
18.8000 USDC |
17.6500 USDC |
| 2024-08-04 |
18.9488 USDC |
1,124.2402 ETC |
19.8000 USDC |
18.2700 USDC |
19.8000 USDC |
19.0000 USDC |
| 2024-08-03 |
19.8136 USDC |
182.9079 ETC |
20.0500 USDC |
19.2000 USDC |
20.5200 USDC |
19.5800 USDC |
| 2024-08-02 |
20.7462 USDC |
477.2310 ETC |
21.4400 USDC |
20.0800 USDC |
21.4600 USDC |
20.4300 USDC |
| 2024-08-01 |
21.3681 USDC |
120.7536 ETC |
21.9800 USDC |
20.4600 USDC |
21.9800 USDC |
21.6400 USDC |
| 2024-07-31 |
22.2275 USDC |
285.3462 ETC |
22.3000 USDC |
21.6500 USDC |
22.4600 USDC |
21.8200 USDC |
| 2024-07-30 |
22.5020 USDC |
44.9540 ETC |
22.9100 USDC |
22.0000 USDC |
22.9100 USDC |
22.0000 USDC |
| 2024-07-29 |
23.0001 USDC |
334.9019 ETC |
22.7200 USDC |
22.7100 USDC |
23.4900 USDC |
22.9200 USDC |
| 2024-07-28 |
22.6423 USDC |
242.5470 ETC |
22.8000 USDC |
22.4000 USDC |
22.8000 USDC |
22.5800 USDC |
| 2024-07-27 |
22.8664 USDC |
304.7752 ETC |
22.8200 USDC |
22.5800 USDC |
23.2000 USDC |
22.9400 USDC |
| 2024-07-26 |
22.3165 USDC |
108.6967 ETC |
22.1000 USDC |
22.0600 USDC |
22.9200 USDC |
22.9200 USDC |
| 2024-07-25 |
21.9541 USDC |
543.8421 ETC |
22.8100 USDC |
21.5300 USDC |
22.8100 USDC |
22.0700 USDC |
| 2024-07-24 |
23.1798 USDC |
326.2838 ETC |
24.1100 USDC |
22.6600 USDC |
24.1100 USDC |
22.8200 USDC |
| 2024-07-23 |
24.2525 USDC |
2,249.8173 ETC |
23.5200 USDC |
23.5200 USDC |
25.1600 USDC |
23.8000 USDC |
| 2024-07-22 |
23.3837 USDC |
1,021.5435 ETC |
24.1700 USDC |
23.1500 USDC |
24.2100 USDC |
23.3800 USDC |
| 2024-07-21 |
23.5602 USDC |
3,143.2112 ETC |
23.6000 USDC |
22.8500 USDC |
24.3200 USDC |
24.1700 USDC |
| 2024-07-20 |
24.0570 USDC |
127.8612 ETC |
23.6400 USDC |
23.5000 USDC |
24.1800 USDC |
24.1800 USDC |
| 2024-07-19 |
23.3458 USDC |
166.6043 ETC |
22.8900 USDC |
22.7900 USDC |
23.6300 USDC |
23.6300 USDC |