Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
72.6075 USDC |
496.6113 ETC |
73.9170 USDC |
70.7140 USDC |
76.8160 USDC |
71.2980 USDC |
| 2021-08-15 |
70.3035 USDC |
2,866.1389 ETC |
66.4690 USDC |
64.6920 USDC |
75.5530 USDC |
74.1380 USDC |
| 2021-08-14 |
63.7195 USDC |
449.7522 ETC |
61.9030 USDC |
61.5240 USDC |
67.5190 USDC |
65.5360 USDC |
| 2021-08-13 |
60.1000 USDC |
427.6563 ETC |
58.8360 USDC |
57.5590 USDC |
63.5470 USDC |
61.3640 USDC |
| 2021-08-12 |
60.5955 USDC |
702.5445 ETC |
62.0590 USDC |
58.1090 USDC |
65.4830 USDC |
59.1320 USDC |
| 2021-08-11 |
59.7370 USDC |
190.4171 ETC |
57.3720 USDC |
57.3720 USDC |
62.9750 USDC |
62.1020 USDC |
| 2021-08-10 |
58.6690 USDC |
166.9943 ETC |
59.4680 USDC |
57.7480 USDC |
60.1310 USDC |
57.8700 USDC |
| 2021-08-09 |
58.6935 USDC |
596.0103 ETC |
58.3180 USDC |
55.2360 USDC |
60.2250 USDC |
59.0690 USDC |
| 2021-08-08 |
58.7160 USDC |
2,518.2279 ETC |
59.2170 USDC |
57.4030 USDC |
63.2380 USDC |
58.2150 USDC |
| 2021-08-07 |
56.0750 USDC |
822.9266 ETC |
53.2150 USDC |
52.6060 USDC |
61.1060 USDC |
58.9350 USDC |
| 2021-08-06 |
52.5440 USDC |
1,464.8094 ETC |
51.9440 USDC |
51.4570 USDC |
53.1440 USDC |
53.1440 USDC |
| 2021-08-05 |
51.6165 USDC |
748.5363 ETC |
51.2200 USDC |
49.0360 USDC |
53.3350 USDC |
52.0130 USDC |
| 2021-08-04 |
50.0665 USDC |
209.2379 ETC |
48.9400 USDC |
48.8110 USDC |
51.1930 USDC |
51.1930 USDC |
| 2021-08-03 |
50.5970 USDC |
653.7769 ETC |
51.9640 USDC |
48.6180 USDC |
52.3400 USDC |
49.2300 USDC |
| 2021-08-02 |
51.6790 USDC |
1,058.0093 ETC |
51.3930 USDC |
49.3130 USDC |
53.6430 USDC |
51.9650 USDC |
| 2021-08-01 |
51.7040 USDC |
1,210.3989 ETC |
51.0060 USDC |
50.5090 USDC |
54.1370 USDC |
52.4020 USDC |
| 2021-07-31 |
49.5185 USDC |
493.2304 ETC |
48.2710 USDC |
48.2230 USDC |
51.9570 USDC |
50.7660 USDC |
| 2021-07-30 |
48.7750 USDC |
878.5538 ETC |
49.0600 USDC |
47.6960 USDC |
51.4650 USDC |
48.4900 USDC |
| 2021-07-29 |
48.9155 USDC |
407.1772 ETC |
48.9670 USDC |
47.9940 USDC |
49.8230 USDC |
48.8640 USDC |
| 2021-07-28 |
48.9670 USDC |
765.7694 ETC |
48.7610 USDC |
47.4510 USDC |
51.0820 USDC |
49.1730 USDC |
| 2021-07-27 |
50.3710 USDC |
976.3686 ETC |
52.2400 USDC |
46.2420 USDC |
54.0740 USDC |
48.5020 USDC |
| 2021-07-26 |
49.6210 USDC |
1,253.6871 ETC |
46.9290 USDC |
46.7000 USDC |
55.8590 USDC |
52.3130 USDC |
| 2021-07-25 |
46.8900 USDC |
919.3672 ETC |
47.3960 USDC |
46.0760 USDC |
51.4430 USDC |
46.3840 USDC |
| 2021-07-24 |
45.4975 USDC |
606.1333 ETC |
43.5810 USDC |
43.2350 USDC |
47.9360 USDC |
47.4140 USDC |
| 2021-07-23 |
43.9895 USDC |
974.1566 ETC |
43.6750 USDC |
42.9760 USDC |
46.6470 USDC |
44.3040 USDC |
| 2021-07-22 |
43.1070 USDC |
905.2982 ETC |
42.9920 USDC |
41.6190 USDC |
43.9280 USDC |
43.2220 USDC |
| 2021-07-21 |
41.1975 USDC |
2,179.6842 ETC |
39.3400 USDC |
38.6160 USDC |
43.1200 USDC |
43.0550 USDC |
| 2021-07-20 |
40.5130 USDC |
642.6133 ETC |
41.8040 USDC |
37.8690 USDC |
42.7240 USDC |
39.2220 USDC |
| 2021-07-19 |
41.6815 USDC |
674.1427 ETC |
41.7020 USDC |
40.8010 USDC |
43.7380 USDC |
41.6610 USDC |
| 2021-07-18 |
41.1960 USDC |
437.6316 ETC |
40.9630 USDC |
40.8160 USDC |
43.1650 USDC |
41.4290 USDC |
| 2021-07-17 |
42.1580 USDC |
2,106.9026 ETC |
43.4480 USDC |
40.3310 USDC |
43.4690 USDC |
40.8680 USDC |
| 2021-07-16 |
43.3685 USDC |
4,198.3831 ETC |
43.2920 USDC |
40.6850 USDC |
44.0100 USDC |
43.4450 USDC |
| 2021-07-15 |
45.0375 USDC |
4,931.0557 ETC |
46.6750 USDC |
43.0930 USDC |
47.1260 USDC |
43.4000 USDC |
| 2021-07-14 |
46.6160 USDC |
5,225.3218 ETC |
46.5310 USDC |
42.7070 USDC |
47.6960 USDC |
46.7010 USDC |
| 2021-07-13 |
47.4940 USDC |
4,854.9029 ETC |
48.4570 USDC |
45.8350 USDC |
48.6140 USDC |
46.5310 USDC |
| 2021-07-12 |
48.9940 USDC |
2,397.1727 ETC |
49.5440 USDC |
48.4440 USDC |
50.6700 USDC |
48.4440 USDC |
| 2021-07-11 |
49.4780 USDC |
4,256.3879 ETC |
49.4120 USDC |
48.2320 USDC |
49.9560 USDC |
49.5440 USDC |
| 2021-07-10 |
50.0160 USDC |
797.0632 ETC |
50.9370 USDC |
48.8470 USDC |
51.1860 USDC |
49.0950 USDC |
| 2021-07-09 |
50.5810 USDC |
357.8804 ETC |
50.2930 USDC |
46.6730 USDC |
51.2690 USDC |
50.8690 USDC |
| 2021-07-08 |
51.8480 USDC |
357.7199 ETC |
53.4030 USDC |
48.8370 USDC |
54.3320 USDC |
50.2930 USDC |
| 2021-07-07 |
53.6495 USDC |
286.9495 ETC |
53.8350 USDC |
53.4170 USDC |
55.3600 USDC |
53.4640 USDC |
| 2021-07-06 |
54.1100 USDC |
425.5434 ETC |
53.7970 USDC |
53.4430 USDC |
56.5870 USDC |
54.4230 USDC |
| 2021-07-05 |
55.8220 USDC |
335.1062 ETC |
57.5770 USDC |
53.6110 USDC |
58.2690 USDC |
54.0670 USDC |
| 2021-07-04 |
57.1020 USDC |
406.7074 ETC |
56.6470 USDC |
55.8870 USDC |
58.9290 USDC |
57.5570 USDC |
| 2021-07-03 |
55.0715 USDC |
424.6633 ETC |
53.2860 USDC |
52.1350 USDC |
58.0580 USDC |
56.8570 USDC |
| 2021-07-02 |
53.2445 USDC |
538.3726 ETC |
53.5220 USDC |
50.6830 USDC |
54.7100 USDC |
52.9670 USDC |
| 2021-07-01 |
53.6510 USDC |
651.3239 ETC |
53.5400 USDC |
51.8300 USDC |
58.2370 USDC |
53.7620 USDC |
| 2021-06-30 |
54.5155 USDC |
770.0352 ETC |
55.4890 USDC |
53.1500 USDC |
62.2110 USDC |
53.5420 USDC |
| 2021-06-29 |
49.6245 USDC |
1,805.1670 ETC |
43.7940 USDC |
42.7100 USDC |
58.7330 USDC |
55.4550 USDC |
| 2021-06-28 |
41.8435 USDC |
258.7088 ETC |
40.1610 USDC |
39.5630 USDC |
43.5260 USDC |
43.5260 USDC |