Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
39.7370 USDC |
303.1492 ETC |
39.2830 USDC |
38.9360 USDC |
41.2550 USDC |
40.1910 USDC |
| 2021-06-26 |
39.8985 USDC |
279.7477 ETC |
40.4880 USDC |
37.6870 USDC |
40.6710 USDC |
39.3090 USDC |
| 2021-06-25 |
41.0365 USDC |
504.8771 ETC |
41.5040 USDC |
40.5650 USDC |
45.2250 USDC |
40.5690 USDC |
| 2021-06-24 |
40.5405 USDC |
558.9217 ETC |
39.6000 USDC |
38.7900 USDC |
42.3560 USDC |
41.4810 USDC |
| 2021-06-23 |
38.9915 USDC |
530.5853 ETC |
38.1410 USDC |
35.6050 USDC |
42.3190 USDC |
39.8420 USDC |
| 2021-06-22 |
40.4415 USDC |
1,200.6789 ETC |
44.0450 USDC |
32.5110 USDC |
44.2930 USDC |
36.8380 USDC |
| 2021-06-21 |
46.3925 USDC |
1,008.6691 ETC |
48.8520 USDC |
41.6500 USDC |
51.3660 USDC |
43.9330 USDC |
| 2021-06-20 |
50.8820 USDC |
921.7707 ETC |
52.5480 USDC |
46.9640 USDC |
52.5480 USDC |
49.2160 USDC |
| 2021-06-19 |
52.4425 USDC |
467.6580 ETC |
52.2890 USDC |
50.6480 USDC |
53.1460 USDC |
52.5960 USDC |
| 2021-06-18 |
53.9650 USDC |
623.2770 ETC |
55.8130 USDC |
52.0490 USDC |
55.8130 USDC |
52.1170 USDC |
| 2021-06-17 |
55.7845 USDC |
375.1471 ETC |
55.5060 USDC |
54.9430 USDC |
57.2000 USDC |
56.0630 USDC |
| 2021-06-16 |
56.7150 USDC |
326.6388 ETC |
58.1300 USDC |
55.2270 USDC |
59.1870 USDC |
55.3000 USDC |
| 2021-06-15 |
58.6400 USDC |
1,016.4278 ETC |
59.4430 USDC |
57.5410 USDC |
60.1110 USDC |
57.8370 USDC |
| 2021-06-14 |
57.0475 USDC |
6,592.4970 ETC |
54.6910 USDC |
54.6910 USDC |
60.6600 USDC |
59.4040 USDC |
| 2021-06-13 |
55.2005 USDC |
2,252.4675 ETC |
55.6610 USDC |
54.0980 USDC |
56.5410 USDC |
54.7400 USDC |
| 2021-06-12 |
56.8900 USDC |
8,905.7472 ETC |
57.8730 USDC |
53.5780 USDC |
58.1420 USDC |
55.9070 USDC |
| 2021-06-11 |
58.3925 USDC |
2,925.1852 ETC |
58.9120 USDC |
56.2440 USDC |
60.9570 USDC |
57.8730 USDC |
| 2021-06-10 |
60.1420 USDC |
780.0430 ETC |
61.4810 USDC |
58.5220 USDC |
63.3290 USDC |
58.8030 USDC |
| 2021-06-09 |
56.9325 USDC |
1,222.7966 ETC |
52.2410 USDC |
51.8450 USDC |
61.6240 USDC |
61.6240 USDC |
| 2021-06-08 |
57.6620 USDC |
1,121.9301 ETC |
63.1880 USDC |
49.8710 USDC |
63.2520 USDC |
52.1360 USDC |
| 2021-06-07 |
63.8190 USDC |
630.2310 ETC |
64.2820 USDC |
63.2470 USDC |
65.1660 USDC |
63.3560 USDC |
| 2021-06-06 |
64.0575 USDC |
677.1700 ETC |
63.7730 USDC |
61.9420 USDC |
65.5320 USDC |
64.3420 USDC |
| 2021-06-05 |
63.8365 USDC |
542.7461 ETC |
64.0280 USDC |
62.3250 USDC |
67.3510 USDC |
63.6450 USDC |
| 2021-06-04 |
66.2120 USDC |
1,008.4153 ETC |
68.3920 USDC |
61.4140 USDC |
70.1370 USDC |
64.0320 USDC |
| 2021-06-03 |
69.0120 USDC |
505.6633 ETC |
69.2340 USDC |
67.5280 USDC |
72.3530 USDC |
68.7900 USDC |
| 2021-06-02 |
68.2205 USDC |
329.5703 ETC |
66.9930 USDC |
66.1420 USDC |
69.9880 USDC |
69.4480 USDC |
| 2021-06-01 |
67.4880 USDC |
626.2773 ETC |
68.7710 USDC |
66.2050 USDC |
71.4380 USDC |
66.2050 USDC |
| 2021-05-31 |
67.0855 USDC |
1,394.1703 ETC |
66.1100 USDC |
62.2650 USDC |
69.0730 USDC |
68.0610 USDC |
| 2021-05-30 |
63.7315 USDC |
759.8679 ETC |
62.4200 USDC |
60.5440 USDC |
67.6940 USDC |
65.0430 USDC |
| 2021-05-29 |
66.5155 USDC |
617.1478 ETC |
70.4540 USDC |
62.0620 USDC |
70.5010 USDC |
62.5770 USDC |
| 2021-05-28 |
73.4865 USDC |
4,417.8104 ETC |
76.2150 USDC |
64.0960 USDC |
80.0400 USDC |
70.7580 USDC |
| 2021-05-27 |
76.1895 USDC |
320.6006 ETC |
76.5920 USDC |
72.1860 USDC |
79.6650 USDC |
75.7870 USDC |
| 2021-05-26 |
75.9580 USDC |
933.8438 ETC |
76.2650 USDC |
74.2530 USDC |
82.6560 USDC |
75.6510 USDC |
| 2021-05-25 |
70.0535 USDC |
1,387.3239 ETC |
62.8530 USDC |
59.5960 USDC |
82.6640 USDC |
77.2540 USDC |
| 2021-05-24 |
54.7280 USDC |
2,341.4655 ETC |
47.4600 USDC |
39.9050 USDC |
65.4690 USDC |
61.9960 USDC |
| 2021-05-23 |
53.3115 USDC |
568.9939 ETC |
58.6600 USDC |
45.4390 USDC |
61.4390 USDC |
47.9630 USDC |
| 2021-05-22 |
61.6600 USDC |
147.5056 ETC |
62.7950 USDC |
56.5670 USDC |
64.7750 USDC |
60.5250 USDC |
| 2021-05-21 |
67.6315 USDC |
487.9900 ETC |
72.0100 USDC |
63.2530 USDC |
77.7380 USDC |
63.2530 USDC |
| 2021-05-20 |
70.6015 USDC |
641.2197 ETC |
67.6150 USDC |
55.0370 USDC |
80.6630 USDC |
73.5880 USDC |
| 2021-05-19 |
78.3770 USDC |
9,681.0034 ETC |
87.7030 USDC |
34.0810 USDC |
166.0550 USDC |
69.0510 USDC |
| 2021-05-18 |
86.6085 USDC |
866.2291 ETC |
85.8660 USDC |
84.8830 USDC |
94.5660 USDC |
87.3510 USDC |
| 2021-05-17 |
91.3830 USDC |
1,307.0550 ETC |
96.5140 USDC |
81.0440 USDC |
96.5140 USDC |
86.2520 USDC |
| 2021-05-16 |
97.8710 USDC |
421.9448 ETC |
99.1710 USDC |
95.0960 USDC |
101.8320 USDC |
96.5710 USDC |
| 2021-05-15 |
104.4775 USDC |
1,022.1739 ETC |
107.1030 USDC |
98.8020 USDC |
113.8360 USDC |
101.8520 USDC |
| 2021-05-14 |
95.5745 USDC |
1,325.8776 ETC |
84.6750 USDC |
79.0230 USDC |
109.3960 USDC |
106.4740 USDC |
| 2021-05-13 |
94.8160 USDC |
4,031.4881 ETC |
101.4460 USDC |
78.9310 USDC |
103.6960 USDC |
88.1860 USDC |
| 2021-05-12 |
106.0570 USDC |
1,575.7229 ETC |
109.9770 USDC |
101.3370 USDC |
117.8160 USDC |
102.1370 USDC |
| 2021-05-11 |
115.0645 USDC |
3,575.2363 ETC |
122.3240 USDC |
90.7790 USDC |
122.3240 USDC |
107.8050 USDC |
| 2021-05-10 |
121.7760 USDC |
1,593.8762 ETC |
122.7000 USDC |
112.0010 USDC |
127.5540 USDC |
120.8520 USDC |
| 2021-05-09 |
116.1810 USDC |
1,360.9314 ETC |
110.6150 USDC |
110.6150 USDC |
134.7550 USDC |
121.7470 USDC |