Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
121.3870 USDC |
1,658.0333 ETC |
130.9130 USDC |
109.2180 USDC |
130.9790 USDC |
111.8610 USDC |
| 2021-05-07 |
132.4450 USDC |
5,905.2261 ETC |
133.3740 USDC |
118.9080 USDC |
179.7740 USDC |
131.5160 USDC |
| 2021-05-06 |
108.5390 USDC |
7,253.4502 ETC |
83.3620 USDC |
83.3620 USDC |
142.7420 USDC |
133.7160 USDC |
| 2021-05-05 |
70.7815 USDC |
2,472.6838 ETC |
58.4660 USDC |
57.3470 USDC |
84.0530 USDC |
83.0970 USDC |
| 2021-05-04 |
54.0595 USDC |
2,018.6181 ETC |
49.6450 USDC |
48.1610 USDC |
65.4740 USDC |
58.4740 USDC |
| 2021-05-03 |
47.1415 USDC |
1,377.1420 ETC |
44.6250 USDC |
43.1390 USDC |
50.6260 USDC |
49.6580 USDC |
| 2021-05-02 |
42.6145 USDC |
663.8792 ETC |
40.4730 USDC |
40.4120 USDC |
46.5420 USDC |
44.7560 USDC |
| 2021-05-01 |
38.2755 USDC |
834.4485 ETC |
36.0890 USDC |
35.8340 USDC |
41.4580 USDC |
40.4620 USDC |
| 2021-04-30 |
35.0505 USDC |
231.6066 ETC |
34.4490 USDC |
33.7670 USDC |
36.0650 USDC |
35.6520 USDC |
| 2021-04-29 |
34.3365 USDC |
441.7031 ETC |
33.8410 USDC |
33.6510 USDC |
35.1210 USDC |
34.8320 USDC |
| 2021-04-28 |
33.5545 USDC |
336.0810 ETC |
33.2240 USDC |
32.8910 USDC |
35.8770 USDC |
33.8850 USDC |
| 2021-04-27 |
32.6750 USDC |
903.1861 ETC |
31.9310 USDC |
31.4510 USDC |
34.0310 USDC |
33.4190 USDC |
| 2021-04-26 |
31.6785 USDC |
758.4168 ETC |
31.2230 USDC |
28.0480 USDC |
32.2810 USDC |
32.1340 USDC |
| 2021-04-25 |
30.9310 USDC |
930.8333 ETC |
30.4780 USDC |
29.1420 USDC |
31.6910 USDC |
31.3840 USDC |
| 2021-04-24 |
30.7280 USDC |
699.7724 ETC |
30.7740 USDC |
29.4570 USDC |
32.8790 USDC |
30.6820 USDC |
| 2021-04-23 |
34.2035 USDC |
3,594.3372 ETC |
37.5800 USDC |
25.3730 USDC |
37.5870 USDC |
30.8270 USDC |
| 2021-04-22 |
35.6660 USDC |
1,146.2235 ETC |
33.6860 USDC |
31.8140 USDC |
39.1100 USDC |
37.6460 USDC |
| 2021-04-21 |
34.0510 USDC |
1,122.1684 ETC |
34.1710 USDC |
31.5020 USDC |
35.1290 USDC |
33.9310 USDC |
| 2021-04-20 |
33.0520 USDC |
1,566.0004 ETC |
32.3600 USDC |
30.3240 USDC |
35.2170 USDC |
33.7440 USDC |
| 2021-04-19 |
34.9355 USDC |
2,650.5838 ETC |
36.6860 USDC |
33.1850 USDC |
38.6100 USDC |
33.1850 USDC |
| 2021-04-18 |
36.6990 USDC |
19,875.1055 ETC |
37.3740 USDC |
31.3490 USDC |
42.1810 USDC |
36.0240 USDC |
| 2021-04-17 |
39.9770 USDC |
6,221.0103 ETC |
41.7150 USDC |
35.5490 USDC |
49.6920 USDC |
38.2390 USDC |
| 2021-04-16 |
33.6745 USDC |
3,763.6633 ETC |
25.7260 USDC |
22.9230 USDC |
46.0860 USDC |
41.6230 USDC |
| 2021-04-15 |
23.2750 USDC |
948.6131 ETC |
21.3170 USDC |
20.5160 USDC |
25.2440 USDC |
25.2330 USDC |
| 2021-04-14 |
21.1480 USDC |
464.4808 ETC |
21.3530 USDC |
20.5950 USDC |
22.4020 USDC |
20.9430 USDC |
| 2021-04-13 |
19.9060 USDC |
173.7992 ETC |
19.0770 USDC |
17.6420 USDC |
20.7350 USDC |
20.7350 USDC |
| 2021-04-12 |
20.1205 USDC |
481.4071 ETC |
20.3110 USDC |
19.3910 USDC |
20.3890 USDC |
19.9300 USDC |
| 2021-04-11 |
20.4915 USDC |
143.9908 ETC |
20.9360 USDC |
17.8790 USDC |
21.1830 USDC |
20.0470 USDC |
| 2021-04-10 |
19.6010 USDC |
195.1425 ETC |
18.9560 USDC |
17.8190 USDC |
20.2540 USDC |
20.2460 USDC |
| 2021-04-09 |
18.9995 USDC |
920.5535 ETC |
19.1610 USDC |
18.8380 USDC |
19.8270 USDC |
18.8380 USDC |
| 2021-04-08 |
19.1375 USDC |
1,226.2820 ETC |
19.2980 USDC |
17.9640 USDC |
20.4890 USDC |
18.9770 USDC |
| 2021-04-07 |
18.4445 USDC |
5,331.8078 ETC |
17.0670 USDC |
17.0670 USDC |
20.4620 USDC |
19.8220 USDC |
| 2021-04-06 |
16.1755 USDC |
870.5147 ETC |
15.3410 USDC |
15.0920 USDC |
17.7800 USDC |
17.0100 USDC |
| 2021-04-05 |
14.7285 USDC |
841.8724 ETC |
14.3100 USDC |
14.1970 USDC |
15.1650 USDC |
15.1470 USDC |
| 2021-04-04 |
14.4140 USDC |
1,071.7062 ETC |
14.6400 USDC |
13.3400 USDC |
14.6400 USDC |
14.1880 USDC |
| 2021-04-03 |
14.9420 USDC |
733.1698 ETC |
15.1540 USDC |
14.7270 USDC |
15.3140 USDC |
14.7300 USDC |
| 2021-04-02 |
14.2660 USDC |
51.9436 ETC |
13.7920 USDC |
13.7920 USDC |
14.8360 USDC |
14.7400 USDC |
| 2021-04-01 |
13.7750 USDC |
547.0299 ETC |
13.4050 USDC |
13.3750 USDC |
14.5110 USDC |
14.1450 USDC |
| 2021-03-31 |
13.0745 USDC |
1,406.4086 ETC |
12.7900 USDC |
12.6650 USDC |
13.5530 USDC |
13.3590 USDC |
| 2021-03-30 |
12.6055 USDC |
468.0638 ETC |
12.3070 USDC |
12.2620 USDC |
12.9390 USDC |
12.9040 USDC |
| 2021-03-29 |
12.0440 USDC |
124.5039 ETC |
11.9130 USDC |
11.7770 USDC |
14.0780 USDC |
12.1750 USDC |
| 2021-03-28 |
11.9215 USDC |
491.2269 ETC |
11.8650 USDC |
11.7500 USDC |
12.0210 USDC |
11.9780 USDC |
| 2021-03-27 |
11.6525 USDC |
409.6427 ETC |
11.6610 USDC |
11.5520 USDC |
11.8110 USDC |
11.6440 USDC |
| 2021-03-26 |
11.3020 USDC |
302.2630 ETC |
11.0050 USDC |
11.0050 USDC |
11.6280 USDC |
11.5990 USDC |
| 2021-03-25 |
11.6800 USDC |
867.3669 ETC |
12.4070 USDC |
10.7440 USDC |
12.4070 USDC |
10.9530 USDC |
| 2021-03-24 |
12.3335 USDC |
250.3397 ETC |
12.3200 USDC |
12.2010 USDC |
12.3550 USDC |
12.3470 USDC |
| 2021-03-23 |
12.1835 USDC |
313.4255 ETC |
11.8500 USDC |
11.7470 USDC |
12.5250 USDC |
12.5170 USDC |
| 2021-03-22 |
12.1640 USDC |
299.7838 ETC |
12.0950 USDC |
11.6700 USDC |
12.2740 USDC |
12.2330 USDC |
| 2021-03-21 |
12.4660 USDC |
525.5467 ETC |
12.7420 USDC |
12.0530 USDC |
12.8260 USDC |
12.1900 USDC |
| 2021-03-20 |
12.5060 USDC |
231.8071 ETC |
12.4340 USDC |
12.4310 USDC |
12.7290 USDC |
12.5780 USDC |