Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
12.3450 USDC |
39.8717 ETC |
12.4360 USDC |
11.9640 USDC |
12.4360 USDC |
12.2540 USDC |
| 2021-03-18 |
12.3820 USDC |
211.1424 ETC |
12.3710 USDC |
12.3350 USDC |
12.5050 USDC |
12.3930 USDC |
| 2021-03-17 |
12.0445 USDC |
520.1516 ETC |
12.2030 USDC |
11.8310 USDC |
12.2840 USDC |
11.8860 USDC |
| 2021-03-16 |
12.1665 USDC |
1,093.4706 ETC |
12.0770 USDC |
11.5750 USDC |
12.5340 USDC |
12.2560 USDC |
| 2021-03-15 |
12.6120 USDC |
1,895.0791 ETC |
13.0650 USDC |
11.7770 USDC |
13.1940 USDC |
12.1590 USDC |
| 2021-03-14 |
13.1345 USDC |
603.7476 ETC |
13.2110 USDC |
12.9830 USDC |
14.0230 USDC |
13.0580 USDC |
| 2021-03-13 |
12.4600 USDC |
700.5183 ETC |
11.8910 USDC |
11.6260 USDC |
13.2860 USDC |
13.0290 USDC |
| 2021-03-12 |
12.0025 USDC |
314.2374 ETC |
12.2100 USDC |
11.6540 USDC |
12.3000 USDC |
11.7950 USDC |
| 2021-03-11 |
12.2345 USDC |
870.8300 ETC |
12.3180 USDC |
11.8670 USDC |
12.4340 USDC |
12.1510 USDC |
| 2021-03-10 |
12.1875 USDC |
1,956.5337 ETC |
12.1750 USDC |
11.7610 USDC |
12.5140 USDC |
12.2000 USDC |
| 2021-03-09 |
11.6780 USDC |
2,268.7343 ETC |
11.4560 USDC |
11.4510 USDC |
12.5840 USDC |
11.9000 USDC |
| 2021-03-08 |
11.3830 USDC |
128.3886 ETC |
11.7090 USDC |
11.0510 USDC |
11.7160 USDC |
11.0570 USDC |
| 2021-03-07 |
11.2695 USDC |
591.8812 ETC |
11.0500 USDC |
11.0090 USDC |
11.7090 USDC |
11.4890 USDC |
| 2021-03-06 |
10.7455 USDC |
87.2710 ETC |
10.8240 USDC |
10.6670 USDC |
10.8810 USDC |
10.6670 USDC |
| 2021-03-05 |
11.2125 USDC |
504.5922 ETC |
11.5780 USDC |
10.3940 USDC |
11.5780 USDC |
10.8470 USDC |
| 2021-03-04 |
11.4105 USDC |
719.5820 ETC |
11.3050 USDC |
11.1780 USDC |
11.7040 USDC |
11.5160 USDC |
| 2021-03-03 |
11.1520 USDC |
607.1290 ETC |
10.7000 USDC |
10.6600 USDC |
11.7190 USDC |
11.6040 USDC |
| 2021-03-02 |
11.1220 USDC |
12,175.6760 ETC |
11.0540 USDC |
10.6520 USDC |
11.5250 USDC |
11.1900 USDC |
| 2021-03-01 |
10.4225 USDC |
9,528.1188 ETC |
9.8460 USDC |
9.8350 USDC |
10.9990 USDC |
10.9990 USDC |
| 2021-02-28 |
10.6040 USDC |
3,532.3351 ETC |
11.0510 USDC |
10.0420 USDC |
11.3700 USDC |
10.1570 USDC |
| 2021-02-27 |
11.0595 USDC |
4,396.4032 ETC |
11.0390 USDC |
10.3890 USDC |
11.3130 USDC |
11.0800 USDC |
| 2021-02-26 |
11.3920 USDC |
6,951.7678 ETC |
11.9570 USDC |
10.0640 USDC |
11.9610 USDC |
10.8270 USDC |
| 2021-02-25 |
11.8990 USDC |
9,043.5145 ETC |
11.8840 USDC |
11.2150 USDC |
12.1950 USDC |
11.9140 USDC |
| 2021-02-24 |
11.4720 USDC |
2,664.7738 ETC |
11.3330 USDC |
10.1530 USDC |
12.4490 USDC |
11.6110 USDC |
| 2021-02-23 |
12.4305 USDC |
8,663.0867 ETC |
13.5210 USDC |
9.3570 USDC |
13.9300 USDC |
11.3400 USDC |
| 2021-02-22 |
14.8400 USDC |
10,862.6416 ETC |
16.1480 USDC |
11.2850 USDC |
16.1480 USDC |
13.5320 USDC |
| 2021-02-21 |
16.0410 USDC |
5,427.1644 ETC |
15.8420 USDC |
14.4890 USDC |
16.3680 USDC |
16.2400 USDC |
| 2021-02-20 |
15.4590 USDC |
4,847.7129 ETC |
15.2730 USDC |
14.4890 USDC |
17.5410 USDC |
15.6450 USDC |
| 2021-02-19 |
15.0510 USDC |
3,603.3840 ETC |
14.7440 USDC |
14.3650 USDC |
15.7790 USDC |
15.3580 USDC |
| 2021-02-18 |
15.0840 USDC |
1,357.3838 ETC |
15.3870 USDC |
14.6150 USDC |
15.7050 USDC |
14.7810 USDC |
| 2021-02-17 |
14.8865 USDC |
2,536.1610 ETC |
14.5040 USDC |
13.8000 USDC |
15.6180 USDC |
15.2690 USDC |
| 2021-02-16 |
15.2055 USDC |
1,376.4555 ETC |
15.7140 USDC |
13.8000 USDC |
15.9880 USDC |
14.6970 USDC |
| 2021-02-15 |
15.8340 USDC |
10,075.9060 ETC |
16.0500 USDC |
13.0380 USDC |
16.6230 USDC |
15.6180 USDC |
| 2021-02-14 |
14.4050 USDC |
15,681.6078 ETC |
12.8020 USDC |
12.8020 USDC |
17.8820 USDC |
16.0080 USDC |
| 2021-02-13 |
12.0565 USDC |
1,452.8547 ETC |
11.5280 USDC |
11.5280 USDC |
17.8820 USDC |
12.5850 USDC |
| 2021-02-12 |
11.3335 USDC |
1,468.2369 ETC |
11.1820 USDC |
11.1820 USDC |
12.3010 USDC |
11.4850 USDC |
| 2021-02-11 |
10.5375 USDC |
809.3868 ETC |
9.9140 USDC |
9.9140 USDC |
11.7430 USDC |
11.1610 USDC |
| 2021-02-10 |
9.5625 USDC |
3,690.1341 ETC |
9.2170 USDC |
9.2170 USDC |
11.2950 USDC |
9.9080 USDC |
| 2021-02-09 |
8.8755 USDC |
2,266.1273 ETC |
8.5730 USDC |
8.4740 USDC |
10.0130 USDC |
9.1780 USDC |
| 2021-02-08 |
8.2855 USDC |
2,187.6507 ETC |
8.0000 USDC |
7.9040 USDC |
8.7000 USDC |
8.5710 USDC |
| 2021-02-07 |
8.4510 USDC |
1,468.2756 ETC |
8.7160 USDC |
7.9040 USDC |
9.0990 USDC |
8.1860 USDC |
| 2021-02-06 |
8.3865 USDC |
1,598.0840 ETC |
8.0820 USDC |
7.9630 USDC |
9.0990 USDC |
8.6910 USDC |
| 2021-02-05 |
7.9090 USDC |
1,592.7746 ETC |
7.6960 USDC |
7.6280 USDC |
8.8130 USDC |
8.1220 USDC |
| 2021-02-04 |
7.7925 USDC |
2,367.3368 ETC |
7.9400 USDC |
7.5830 USDC |
8.0900 USDC |
7.6450 USDC |
| 2021-02-03 |
7.6970 USDC |
6,158.9520 ETC |
7.5830 USDC |
7.5460 USDC |
8.0240 USDC |
7.8110 USDC |
| 2021-02-02 |
7.4715 USDC |
2,526.6104 ETC |
7.3710 USDC |
7.3700 USDC |
7.7850 USDC |
7.5720 USDC |
| 2021-02-01 |
7.4005 USDC |
11,308.9721 ETC |
7.2550 USDC |
7.2080 USDC |
7.6660 USDC |
7.5460 USDC |
| 2021-01-31 |
7.4175 USDC |
15,311.5336 ETC |
7.5780 USDC |
7.1910 USDC |
7.8320 USDC |
7.2570 USDC |
| 2021-01-30 |
7.7185 USDC |
12,908.1295 ETC |
7.8120 USDC |
7.3250 USDC |
7.8320 USDC |
7.6250 USDC |
| 2021-01-29 |
8.0900 USDC |
18,901.1244 ETC |
8.3600 USDC |
7.4260 USDC |
8.4570 USDC |
7.8200 USDC |