Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
7.6325 USDC |
8,717.6043 ETC |
6.8640 USDC |
6.7850 USDC |
8.4570 USDC |
8.4010 USDC |
| 2021-01-27 |
6.9995 USDC |
8,526.1816 ETC |
7.2310 USDC |
6.6690 USDC |
7.4570 USDC |
6.7680 USDC |
| 2021-01-26 |
7.5195 USDC |
11,633.6683 ETC |
7.8080 USDC |
7.1470 USDC |
7.8170 USDC |
7.2310 USDC |
| 2021-01-25 |
7.6200 USDC |
11,996.1904 ETC |
7.4940 USDC |
7.4530 USDC |
7.9460 USDC |
7.7460 USDC |
| 2021-01-24 |
7.4760 USDC |
9,980.0101 ETC |
7.4530 USDC |
7.3980 USDC |
7.7650 USDC |
7.4990 USDC |
| 2021-01-23 |
7.4130 USDC |
8,368.2394 ETC |
7.3580 USDC |
7.2960 USDC |
7.6000 USDC |
7.4680 USDC |
| 2021-01-22 |
7.3625 USDC |
10,147.1297 ETC |
7.3340 USDC |
6.6470 USDC |
7.5310 USDC |
7.3910 USDC |
| 2021-01-21 |
7.4410 USDC |
20,731.1329 ETC |
7.5060 USDC |
7.0370 USDC |
8.0950 USDC |
7.3760 USDC |
| 2021-01-20 |
7.9665 USDC |
6,200.7797 ETC |
8.3390 USDC |
7.4010 USDC |
8.3700 USDC |
7.5940 USDC |
| 2021-01-19 |
7.9000 USDC |
7,448.5320 ETC |
7.5690 USDC |
7.4970 USDC |
8.4640 USDC |
8.2310 USDC |
| 2021-01-18 |
7.7040 USDC |
3,669.4240 ETC |
7.6760 USDC |
7.4220 USDC |
7.8640 USDC |
7.7320 USDC |
| 2021-01-17 |
7.7795 USDC |
4,195.8200 ETC |
7.9250 USDC |
7.3700 USDC |
8.0830 USDC |
7.6340 USDC |
| 2021-01-16 |
7.5970 USDC |
4,588.6887 ETC |
7.3360 USDC |
7.1360 USDC |
8.0830 USDC |
7.8580 USDC |
| 2021-01-15 |
7.6765 USDC |
9,337.9639 ETC |
8.0910 USDC |
7.1360 USDC |
8.1040 USDC |
7.2620 USDC |
| 2021-01-14 |
7.6010 USDC |
26,048.7279 ETC |
7.2900 USDC |
7.2520 USDC |
8.1040 USDC |
7.9120 USDC |
| 2021-01-13 |
7.2595 USDC |
17,571.9418 ETC |
7.1550 USDC |
6.8910 USDC |
7.5110 USDC |
7.3640 USDC |
| 2021-01-12 |
6.9950 USDC |
21,063.3800 ETC |
6.8870 USDC |
6.2380 USDC |
7.6750 USDC |
7.1030 USDC |
| 2021-01-11 |
7.8745 USDC |
16,852.1840 ETC |
8.8400 USDC |
6.2380 USDC |
9.2600 USDC |
6.9090 USDC |
| 2021-01-10 |
7.9365 USDC |
29,712.2495 ETC |
7.2620 USDC |
7.2280 USDC |
9.4840 USDC |
8.6110 USDC |
| 2021-01-09 |
7.0535 USDC |
23,439.2406 ETC |
6.8470 USDC |
6.6800 USDC |
8.0980 USDC |
7.2600 USDC |
| 2021-01-08 |
7.1935 USDC |
18,772.3257 ETC |
7.5620 USDC |
6.6800 USDC |
7.5620 USDC |
6.8250 USDC |
| 2021-01-07 |
7.4725 USDC |
9,998.0920 ETC |
7.4720 USDC |
7.0640 USDC |
7.7630 USDC |
7.4730 USDC |
| 2021-01-06 |
7.2870 USDC |
15,892.4571 ETC |
7.1050 USDC |
7.0080 USDC |
7.5830 USDC |
7.4690 USDC |
| 2021-01-05 |
7.0070 USDC |
12,625.8871 ETC |
7.0230 USDC |
6.7060 USDC |
7.3150 USDC |
6.9910 USDC |
| 2021-01-04 |
6.7990 USDC |
26,194.0442 ETC |
7.0230 USDC |
3.9580 USDC |
7.5960 USDC |
7.0030 USDC |
| 2021-01-03 |
5.9905 USDC |
2,003.6516 ETC |
6.5950 USDC |
3.9580 USDC |
7.5960 USDC |
6.1550 USDC |
| 2021-01-02 |
5.7710 USDC |
1,396.4703 ETC |
5.8260 USDC |
4.2710 USDC |
6.4260 USDC |
5.7990 USDC |
| 2021-01-01 |
5.6900 USDC |
2,538.6926 ETC |
5.7430 USDC |
5.5900 USDC |
5.8390 USDC |
5.7700 USDC |
| 2020-12-31 |
5.6435 USDC |
4,442.7438 ETC |
5.6100 USDC |
5.5820 USDC |
5.8390 USDC |
5.6260 USDC |
| 2020-12-30 |
5.6600 USDC |
19,222.5160 ETC |
5.6610 USDC |
5.4800 USDC |
5.8470 USDC |
5.8400 USDC |
| 2020-12-29 |
5.7995 USDC |
2,694.7243 ETC |
5.4800 USDC |
5.4800 USDC |
6.0320 USDC |
5.5670 USDC |
| 2020-12-28 |
5.9370 USDC |
2,512.6624 ETC |
6.0320 USDC |
5.5670 USDC |
6.1520 USDC |
5.9950 USDC |
| 2020-12-27 |
5.8955 USDC |
2,965.2000 ETC |
5.8790 USDC |
5.5040 USDC |
6.1520 USDC |
6.0650 USDC |
| 2020-12-26 |
5.6635 USDC |
3,291.0533 ETC |
5.7260 USDC |
5.5040 USDC |
6.0670 USDC |
5.6730 USDC |
| 2020-12-25 |
5.5560 USDC |
9,180.7518 ETC |
5.6540 USDC |
5.1440 USDC |
5.8710 USDC |
5.6470 USDC |
| 2020-12-24 |
5.4305 USDC |
12,538.5700 ETC |
5.4650 USDC |
4.6620 USDC |
5.8710 USDC |
5.4470 USDC |
| 2020-12-23 |
5.7930 USDC |
13,255.5412 ETC |
5.4140 USDC |
4.6620 USDC |
6.1420 USDC |
5.4540 USDC |
| 2020-12-22 |
6.1620 USDC |
2,796.6811 ETC |
6.1320 USDC |
5.0510 USDC |
6.2370 USDC |
6.0870 USDC |
| 2020-12-21 |
6.4515 USDC |
8,361.5412 ETC |
6.2370 USDC |
5.8410 USDC |
6.8630 USDC |
6.2190 USDC |
| 2020-12-20 |
6.6025 USDC |
3,130.2046 ETC |
6.7250 USDC |
6.0590 USDC |
6.8630 USDC |
6.7250 USDC |
| 2020-12-19 |
6.4215 USDC |
1,173.1210 ETC |
6.4710 USDC |
6.3400 USDC |
6.8430 USDC |
6.4710 USDC |
| 2020-12-18 |
6.6165 USDC |
2,199.4161 ETC |
6.3720 USDC |
6.3400 USDC |
6.7880 USDC |
6.4450 USDC |
| 2020-12-17 |
6.5235 USDC |
4,826.4802 ETC |
6.7880 USDC |
6.3500 USDC |
6.8210 USDC |
6.6740 USDC |
| 2020-12-16 |
6.1205 USDC |
1,219.1763 ETC |
6.2590 USDC |
5.9770 USDC |
6.8210 USDC |
6.2590 USDC |
| 2020-12-15 |
6.0320 USDC |
1,823.5797 ETC |
6.0750 USDC |
5.9510 USDC |
6.3030 USDC |
6.0750 USDC |
| 2020-12-14 |
6.0865 USDC |
1,088.6109 ETC |
5.9660 USDC |
5.9510 USDC |
6.2490 USDC |
5.9660 USDC |
| 2020-12-13 |
6.0270 USDC |
1,915.8193 ETC |
6.2070 USDC |
5.9090 USDC |
6.2490 USDC |
6.1330 USDC |
| 2020-12-12 |
5.8785 USDC |
432.6928 ETC |
5.9210 USDC |
5.8030 USDC |
6.1390 USDC |
5.9200 USDC |
| 2020-12-11 |
5.9245 USDC |
1,198.7511 ETC |
5.8370 USDC |
5.7240 USDC |
6.0150 USDC |
5.9600 USDC |
| 2020-12-10 |
5.9505 USDC |
4,196.4056 ETC |
5.8890 USDC |
5.7240 USDC |
6.1950 USDC |
5.8740 USDC |