Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
5.9330 USDC |
4,135.5361 ETC |
6.0270 USDC |
5.6280 USDC |
6.1950 USDC |
6.0320 USDC |
| 2020-12-08 |
6.0205 USDC |
848.7429 ETC |
5.8340 USDC |
5.6280 USDC |
6.2070 USDC |
5.8460 USDC |
| 2020-12-07 |
6.1730 USDC |
1,121.4321 ETC |
6.1950 USDC |
5.8450 USDC |
6.2070 USDC |
6.2030 USDC |
| 2020-12-06 |
6.1275 USDC |
3,069.0562 ETC |
6.1220 USDC |
6.0950 USDC |
6.2570 USDC |
6.1220 USDC |
| 2020-12-05 |
6.1720 USDC |
3,458.8808 ETC |
6.1330 USDC |
5.8620 USDC |
6.2600 USDC |
6.1630 USDC |
| 2020-12-04 |
6.3840 USDC |
2,277.6116 ETC |
6.1810 USDC |
5.8620 USDC |
6.5860 USDC |
6.2510 USDC |
| 2020-12-03 |
6.3365 USDC |
2,665.1712 ETC |
6.5170 USDC |
6.1310 USDC |
6.5860 USDC |
6.5220 USDC |
| 2020-12-02 |
6.3215 USDC |
7,276.4889 ETC |
6.1510 USDC |
6.1310 USDC |
6.5230 USDC |
6.2070 USDC |
| 2020-12-01 |
6.5050 USDC |
8,047.4581 ETC |
6.4360 USDC |
6.0000 USDC |
7.5900 USDC |
6.4310 USDC |
| 2020-11-30 |
6.3985 USDC |
9,877.5758 ETC |
6.5790 USDC |
6.0000 USDC |
7.5900 USDC |
6.5730 USDC |
| 2020-11-29 |
6.3740 USDC |
7,367.9069 ETC |
6.2240 USDC |
6.2200 USDC |
6.7600 USDC |
6.2920 USDC |
| 2020-11-28 |
6.1415 USDC |
4,918.9139 ETC |
6.4560 USDC |
5.9350 USDC |
6.4860 USDC |
6.3480 USDC |
| 2020-11-27 |
6.0790 USDC |
6,979.2078 ETC |
5.9350 USDC |
5.6720 USDC |
6.4480 USDC |
5.9880 USDC |
| 2020-11-26 |
6.8485 USDC |
11,274.4223 ETC |
6.1700 USDC |
5.6720 USDC |
7.7820 USDC |
6.0490 USDC |
| 2020-11-25 |
7.7505 USDC |
1,865.5792 ETC |
7.6480 USDC |
5.9060 USDC |
7.9610 USDC |
7.5670 USDC |
| 2020-11-24 |
7.3440 USDC |
17.4133 ETC |
7.1890 USDC |
7.1890 USDC |
7.9610 USDC |
7.1890 USDC |
| 2020-11-23 |
7.4950 USDC |
0.0000 ETC |
7.4950 USDC |
7.1890 USDC |
7.5000 USDC |
7.4950 USDC |
| 2020-11-22 |
7.4950 USDC |
0.1000 ETC |
7.4950 USDC |
7.4950 USDC |
7.4950 USDC |
7.4950 USDC |
| 2020-11-21 |
6.1180 USDC |
0.0000 ETC |
6.1180 USDC |
6.1180 USDC |
7.4950 USDC |
6.1180 USDC |
| 2020-11-20 |
6.1180 USDC |
0.0000 ETC |
6.1180 USDC |
6.1180 USDC |
6.1180 USDC |
6.1180 USDC |
| 2020-11-19 |
6.1080 USDC |
18,579.2418 ETC |
6.1180 USDC |
6.0060 USDC |
6.2080 USDC |
6.1180 USDC |
| 2020-11-18 |
5.8345 USDC |
1,576.5187 ETC |
5.9720 USDC |
5.6870 USDC |
6.2080 USDC |
5.9720 USDC |
| 2020-11-17 |
5.5125 USDC |
1,986.0663 ETC |
5.6970 USDC |
5.3070 USDC |
5.9720 USDC |
5.6450 USDC |
| 2020-11-16 |
5.1750 USDC |
9.7471 ETC |
5.3800 USDC |
4.9960 USDC |
5.6450 USDC |
5.3540 USDC |
| 2020-11-15 |
5.0930 USDC |
0.0000 ETC |
4.9960 USDC |
4.9960 USDC |
5.3540 USDC |
5.0930 USDC |
| 2020-11-14 |
5.0930 USDC |
0.0000 ETC |
5.0930 USDC |
5.0930 USDC |
5.0930 USDC |
5.0930 USDC |
| 2020-11-13 |
5.0810 USDC |
743.7124 ETC |
5.0930 USDC |
5.0220 USDC |
8.0000 USDC |
5.0930 USDC |
| 2020-11-12 |
5.1070 USDC |
2,229.1131 ETC |
5.0690 USDC |
5.0220 USDC |
8.0000 USDC |
5.0780 USDC |
| 2020-11-11 |
5.1455 USDC |
1,570.2499 ETC |
5.1360 USDC |
5.0380 USDC |
5.2120 USDC |
5.1370 USDC |
| 2020-11-10 |
4.9900 USDC |
1,082.1523 ETC |
5.0730 USDC |
4.9070 USDC |
5.2120 USDC |
5.0730 USDC |
| 2020-11-09 |
5.0625 USDC |
2,502.3778 ETC |
4.9070 USDC |
4.9070 USDC |
5.2020 USDC |
4.9330 USDC |
| 2020-11-08 |
5.2420 USDC |
7,026.4375 ETC |
5.1920 USDC |
4.9240 USDC |
5.2680 USDC |
5.2680 USDC |
| 2020-11-07 |
5.2910 USDC |
2,228.8374 ETC |
5.2160 USDC |
4.9600 USDC |
5.5670 USDC |
5.2070 USDC |
| 2020-11-06 |
5.1385 USDC |
2,971.2196 ETC |
5.3750 USDC |
4.9960 USDC |
5.5670 USDC |
5.2590 USDC |
| 2020-11-05 |
4.8880 USDC |
4,747.4379 ETC |
5.0180 USDC |
4.7540 USDC |
5.4320 USDC |
5.0220 USDC |
| 2020-11-04 |
4.7735 USDC |
6,532.6617 ETC |
4.7540 USDC |
4.6950 USDC |
5.0230 USDC |
4.7430 USDC |
| 2020-11-03 |
4.8900 USDC |
13,130.1024 ETC |
4.8040 USDC |
4.6910 USDC |
5.0580 USDC |
4.8090 USDC |
| 2020-11-02 |
5.0950 USDC |
15,779.1529 ETC |
4.9710 USDC |
4.6910 USDC |
5.2690 USDC |
4.9800 USDC |
| 2020-11-01 |
5.2415 USDC |
28,157.1065 ETC |
5.2100 USDC |
4.9510 USDC |
5.3040 USDC |
5.2150 USDC |
| 2020-10-31 |
5.2540 USDC |
8,317.5091 ETC |
5.2680 USDC |
5.1810 USDC |
5.3300 USDC |
5.2640 USDC |
| 2020-10-30 |
5.3600 USDC |
8,236.0180 ETC |
5.2440 USDC |
5.1850 USDC |
5.4810 USDC |
5.2530 USDC |
| 2020-10-29 |
5.3480 USDC |
5,936.3548 ETC |
5.4670 USDC |
5.1850 USDC |
5.4810 USDC |
5.4240 USDC |
| 2020-10-28 |
5.4125 USDC |
6,380.5786 ETC |
5.2720 USDC |
5.2220 USDC |
5.5880 USDC |
5.2960 USDC |
| 2020-10-27 |
5.4565 USDC |
5,759.2498 ETC |
5.4880 USDC |
5.2750 USDC |
5.5880 USDC |
5.4880 USDC |
| 2020-10-26 |
5.4870 USDC |
6,476.9232 ETC |
5.4620 USDC |
5.3850 USDC |
5.6040 USDC |
5.4620 USDC |
| 2020-10-25 |
5.4785 USDC |
8,871.6814 ETC |
5.5120 USDC |
5.4130 USDC |
5.6040 USDC |
5.4830 USDC |
| 2020-10-24 |
5.5035 USDC |
5,301.7755 ETC |
5.4740 USDC |
5.4130 USDC |
5.5350 USDC |
5.4980 USDC |
| 2020-10-23 |
5.5575 USDC |
16,512.8552 ETC |
5.5090 USDC |
5.4190 USDC |
5.7390 USDC |
5.5090 USDC |
| 2020-10-22 |
5.4230 USDC |
24,861.6775 ETC |
5.6060 USDC |
5.3170 USDC |
5.7390 USDC |
5.4780 USDC |
| 2020-10-21 |
5.2255 USDC |
9,762.2654 ETC |
5.3680 USDC |
5.0420 USDC |
5.5500 USDC |
5.3540 USDC |