Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
33.6745 USDC |
3,763.6633 ETC |
25.7260 USDC |
22.9230 USDC |
46.0860 USDC |
41.6230 USDC |
| 2021-04-15 |
23.2750 USDC |
948.6131 ETC |
21.3170 USDC |
20.5160 USDC |
25.2440 USDC |
25.2330 USDC |
| 2021-04-14 |
21.1480 USDC |
464.4808 ETC |
21.3530 USDC |
20.5950 USDC |
22.4020 USDC |
20.9430 USDC |
| 2021-04-13 |
19.9060 USDC |
173.7992 ETC |
19.0770 USDC |
17.6420 USDC |
20.7350 USDC |
20.7350 USDC |
| 2021-04-12 |
20.1205 USDC |
481.4071 ETC |
20.3110 USDC |
19.3910 USDC |
20.3890 USDC |
19.9300 USDC |
| 2021-04-11 |
20.4915 USDC |
143.9908 ETC |
20.9360 USDC |
17.8790 USDC |
21.1830 USDC |
20.0470 USDC |
| 2021-04-10 |
19.6010 USDC |
195.1425 ETC |
18.9560 USDC |
17.8190 USDC |
20.2540 USDC |
20.2460 USDC |
| 2021-04-09 |
18.9995 USDC |
920.5535 ETC |
19.1610 USDC |
18.8380 USDC |
19.8270 USDC |
18.8380 USDC |
| 2021-04-08 |
19.1375 USDC |
1,226.2820 ETC |
19.2980 USDC |
17.9640 USDC |
20.4890 USDC |
18.9770 USDC |
| 2021-04-07 |
18.4445 USDC |
5,331.8078 ETC |
17.0670 USDC |
17.0670 USDC |
20.4620 USDC |
19.8220 USDC |
| 2021-04-06 |
16.1755 USDC |
870.5147 ETC |
15.3410 USDC |
15.0920 USDC |
17.7800 USDC |
17.0100 USDC |
| 2021-04-05 |
14.7285 USDC |
841.8724 ETC |
14.3100 USDC |
14.1970 USDC |
15.1650 USDC |
15.1470 USDC |
| 2021-04-04 |
14.4140 USDC |
1,071.7062 ETC |
14.6400 USDC |
13.3400 USDC |
14.6400 USDC |
14.1880 USDC |
| 2021-04-03 |
14.9420 USDC |
733.1698 ETC |
15.1540 USDC |
14.7270 USDC |
15.3140 USDC |
14.7300 USDC |
| 2021-04-02 |
14.2660 USDC |
51.9436 ETC |
13.7920 USDC |
13.7920 USDC |
14.8360 USDC |
14.7400 USDC |
| 2021-04-01 |
13.7750 USDC |
547.0299 ETC |
13.4050 USDC |
13.3750 USDC |
14.5110 USDC |
14.1450 USDC |
| 2021-03-31 |
13.0745 USDC |
1,406.4086 ETC |
12.7900 USDC |
12.6650 USDC |
13.5530 USDC |
13.3590 USDC |
| 2021-03-30 |
12.6055 USDC |
468.0638 ETC |
12.3070 USDC |
12.2620 USDC |
12.9390 USDC |
12.9040 USDC |
| 2021-03-29 |
12.0440 USDC |
124.5039 ETC |
11.9130 USDC |
11.7770 USDC |
14.0780 USDC |
12.1750 USDC |
| 2021-03-28 |
11.9215 USDC |
491.2269 ETC |
11.8650 USDC |
11.7500 USDC |
12.0210 USDC |
11.9780 USDC |
| 2021-03-27 |
11.6525 USDC |
409.6427 ETC |
11.6610 USDC |
11.5520 USDC |
11.8110 USDC |
11.6440 USDC |
| 2021-03-26 |
11.3020 USDC |
302.2630 ETC |
11.0050 USDC |
11.0050 USDC |
11.6280 USDC |
11.5990 USDC |
| 2021-03-25 |
11.6800 USDC |
867.3669 ETC |
12.4070 USDC |
10.7440 USDC |
12.4070 USDC |
10.9530 USDC |
| 2021-03-24 |
12.3335 USDC |
250.3397 ETC |
12.3200 USDC |
12.2010 USDC |
12.3550 USDC |
12.3470 USDC |
| 2021-03-23 |
12.1835 USDC |
313.4255 ETC |
11.8500 USDC |
11.7470 USDC |
12.5250 USDC |
12.5170 USDC |
| 2021-03-22 |
12.1640 USDC |
299.7838 ETC |
12.0950 USDC |
11.6700 USDC |
12.2740 USDC |
12.2330 USDC |
| 2021-03-21 |
12.4660 USDC |
525.5467 ETC |
12.7420 USDC |
12.0530 USDC |
12.8260 USDC |
12.1900 USDC |
| 2021-03-20 |
12.5060 USDC |
231.8071 ETC |
12.4340 USDC |
12.4310 USDC |
12.7290 USDC |
12.5780 USDC |
| 2021-03-19 |
12.3450 USDC |
39.8717 ETC |
12.4360 USDC |
11.9640 USDC |
12.4360 USDC |
12.2540 USDC |
| 2021-03-18 |
12.3820 USDC |
211.1424 ETC |
12.3710 USDC |
12.3350 USDC |
12.5050 USDC |
12.3930 USDC |
| 2021-03-17 |
12.0445 USDC |
520.1516 ETC |
12.2030 USDC |
11.8310 USDC |
12.2840 USDC |
11.8860 USDC |
| 2021-03-16 |
12.1665 USDC |
1,093.4706 ETC |
12.0770 USDC |
11.5750 USDC |
12.5340 USDC |
12.2560 USDC |
| 2021-03-15 |
12.6120 USDC |
1,895.0791 ETC |
13.0650 USDC |
11.7770 USDC |
13.1940 USDC |
12.1590 USDC |
| 2021-03-14 |
13.1345 USDC |
603.7476 ETC |
13.2110 USDC |
12.9830 USDC |
14.0230 USDC |
13.0580 USDC |
| 2021-03-13 |
12.4600 USDC |
700.5183 ETC |
11.8910 USDC |
11.6260 USDC |
13.2860 USDC |
13.0290 USDC |
| 2021-03-12 |
12.0025 USDC |
314.2374 ETC |
12.2100 USDC |
11.6540 USDC |
12.3000 USDC |
11.7950 USDC |
| 2021-03-11 |
12.2345 USDC |
870.8300 ETC |
12.3180 USDC |
11.8670 USDC |
12.4340 USDC |
12.1510 USDC |
| 2021-03-10 |
12.1875 USDC |
1,956.5337 ETC |
12.1750 USDC |
11.7610 USDC |
12.5140 USDC |
12.2000 USDC |
| 2021-03-09 |
11.6780 USDC |
2,268.7343 ETC |
11.4560 USDC |
11.4510 USDC |
12.5840 USDC |
11.9000 USDC |
| 2021-03-08 |
11.3830 USDC |
128.3886 ETC |
11.7090 USDC |
11.0510 USDC |
11.7160 USDC |
11.0570 USDC |
| 2021-03-07 |
11.2695 USDC |
591.8812 ETC |
11.0500 USDC |
11.0090 USDC |
11.7090 USDC |
11.4890 USDC |
| 2021-03-06 |
10.7455 USDC |
87.2710 ETC |
10.8240 USDC |
10.6670 USDC |
10.8810 USDC |
10.6670 USDC |
| 2021-03-05 |
11.2125 USDC |
504.5922 ETC |
11.5780 USDC |
10.3940 USDC |
11.5780 USDC |
10.8470 USDC |
| 2021-03-04 |
11.4105 USDC |
719.5820 ETC |
11.3050 USDC |
11.1780 USDC |
11.7040 USDC |
11.5160 USDC |
| 2021-03-03 |
11.1520 USDC |
607.1290 ETC |
10.7000 USDC |
10.6600 USDC |
11.7190 USDC |
11.6040 USDC |
| 2021-03-02 |
11.1220 USDC |
12,175.6760 ETC |
11.0540 USDC |
10.6520 USDC |
11.5250 USDC |
11.1900 USDC |
| 2021-03-01 |
10.4225 USDC |
9,528.1188 ETC |
9.8460 USDC |
9.8350 USDC |
10.9990 USDC |
10.9990 USDC |
| 2021-02-28 |
10.6040 USDC |
3,532.3351 ETC |
11.0510 USDC |
10.0420 USDC |
11.3700 USDC |
10.1570 USDC |
| 2021-02-27 |
11.0595 USDC |
4,396.4032 ETC |
11.0390 USDC |
10.3890 USDC |
11.3130 USDC |
11.0800 USDC |
| 2021-02-26 |
11.3920 USDC |
6,951.7678 ETC |
11.9570 USDC |
10.0640 USDC |
11.9610 USDC |
10.8270 USDC |