Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
5.1990 USDC |
1,773.8915 ETC |
5.1790 USDC |
5.0420 USDC |
5.3720 USDC |
5.1790 USDC |
| 2020-10-19 |
5.2255 USDC |
3,461.3280 ETC |
5.2680 USDC |
5.1290 USDC |
5.2680 USDC |
5.2680 USDC |
| 2020-10-18 |
5.1860 USDC |
3,233.4325 ETC |
5.2030 USDC |
5.1450 USDC |
5.2680 USDC |
5.2030 USDC |
| 2020-10-17 |
5.1745 USDC |
4,218.5529 ETC |
5.1690 USDC |
5.1340 USDC |
5.2410 USDC |
5.2150 USDC |
| 2020-10-16 |
5.2560 USDC |
4,928.1203 ETC |
5.1710 USDC |
5.1340 USDC |
5.3560 USDC |
5.1710 USDC |
| 2020-10-15 |
5.3525 USDC |
3,119.9729 ETC |
5.3450 USDC |
5.1580 USDC |
5.4230 USDC |
5.3450 USDC |
| 2020-10-14 |
5.3710 USDC |
3,417.2884 ETC |
5.3600 USDC |
5.3120 USDC |
5.4230 USDC |
5.3840 USDC |
| 2020-10-13 |
5.4330 USDC |
1,553.5363 ETC |
5.3580 USDC |
5.3040 USDC |
5.5230 USDC |
5.3680 USDC |
| 2020-10-12 |
5.4275 USDC |
2,032.5399 ETC |
5.4930 USDC |
5.3040 USDC |
5.5230 USDC |
5.4930 USDC |
| 2020-10-11 |
5.3275 USDC |
304.7146 ETC |
5.3430 USDC |
5.2600 USDC |
5.5140 USDC |
5.3430 USDC |
| 2020-10-10 |
5.3120 USDC |
838.4613 ETC |
5.3500 USDC |
5.2600 USDC |
5.3790 USDC |
5.3500 USDC |
| 2020-10-09 |
5.2220 USDC |
981.0122 ETC |
5.2740 USDC |
5.1620 USDC |
5.3790 USDC |
5.2820 USDC |
| 2020-10-08 |
5.1870 USDC |
508.2448 ETC |
5.1750 USDC |
5.1530 USDC |
5.3040 USDC |
5.1750 USDC |
| 2020-10-07 |
5.2230 USDC |
2,794.6786 ETC |
5.1990 USDC |
5.1530 USDC |
5.2490 USDC |
5.1970 USDC |
| 2020-10-06 |
5.1685 USDC |
1,352.6057 ETC |
5.2730 USDC |
5.0510 USDC |
5.2730 USDC |
5.2730 USDC |
| 2020-10-05 |
5.0855 USDC |
1,841.5427 ETC |
5.0840 USDC |
5.0510 USDC |
5.2730 USDC |
5.0840 USDC |
| 2020-10-04 |
5.1155 USDC |
2,777.6582 ETC |
5.0870 USDC |
5.0630 USDC |
5.1740 USDC |
5.1060 USDC |
| 2020-10-03 |
5.1120 USDC |
1,224.6924 ETC |
5.1250 USDC |
5.0630 USDC |
5.1830 USDC |
5.0990 USDC |
| 2020-10-02 |
5.2385 USDC |
2,955.5659 ETC |
5.1250 USDC |
5.0090 USDC |
5.3240 USDC |
5.1530 USDC |
| 2020-10-01 |
5.3820 USDC |
2,924.1868 ETC |
5.3240 USDC |
5.0090 USDC |
5.4650 USDC |
5.3520 USDC |
| 2020-09-30 |
5.3250 USDC |
1,795.3547 ETC |
5.3360 USDC |
5.2630 USDC |
5.4650 USDC |
5.3360 USDC |
| 2020-09-29 |
5.4625 USDC |
224.5255 ETC |
5.3140 USDC |
5.2630 USDC |
5.5120 USDC |
5.4130 USDC |
| 2020-09-28 |
5.4370 USDC |
2,786.4733 ETC |
5.4820 USDC |
5.3650 USDC |
5.5160 USDC |
5.4820 USDC |
| 2020-09-27 |
5.4055 USDC |
2,400.7257 ETC |
5.4100 USDC |
5.3590 USDC |
5.7390 USDC |
5.4100 USDC |
| 2020-09-26 |
5.1805 USDC |
3,235.4498 ETC |
5.4010 USDC |
4.9580 USDC |
5.7390 USDC |
5.3880 USDC |
| 2020-09-25 |
4.9780 USDC |
1,602.9515 ETC |
4.9730 USDC |
4.8920 USDC |
5.3890 USDC |
4.9700 USDC |
| 2020-09-24 |
4.9575 USDC |
688.4930 ETC |
4.9290 USDC |
4.8650 USDC |
5.0010 USDC |
4.9290 USDC |
| 2020-09-23 |
4.9550 USDC |
1,050.9411 ETC |
4.9860 USDC |
4.8650 USDC |
4.9960 USDC |
4.9640 USDC |
| 2020-09-22 |
4.7865 USDC |
1,485.7969 ETC |
4.8280 USDC |
4.7350 USDC |
4.9700 USDC |
4.8280 USDC |
| 2020-09-21 |
4.8800 USDC |
777.5091 ETC |
4.7450 USDC |
4.6300 USDC |
5.0800 USDC |
4.6980 USDC |
| 2020-09-20 |
5.1365 USDC |
822.8997 ETC |
5.0620 USDC |
4.6300 USDC |
5.1830 USDC |
5.0970 USDC |
| 2020-09-19 |
5.1380 USDC |
345.4554 ETC |
5.2070 USDC |
5.0490 USDC |
5.2070 USDC |
5.2070 USDC |
| 2020-09-18 |
5.1435 USDC |
1,735.9267 ETC |
5.0690 USDC |
5.0620 USDC |
5.2070 USDC |
5.1290 USDC |
| 2020-09-17 |
5.1660 USDC |
370.1433 ETC |
5.1580 USDC |
5.0940 USDC |
5.2000 USDC |
5.1620 USDC |
| 2020-09-16 |
5.1230 USDC |
394.6221 ETC |
5.1700 USDC |
5.0650 USDC |
5.1740 USDC |
5.1740 USDC |
| 2020-09-15 |
5.1580 USDC |
457.6392 ETC |
5.1770 USDC |
5.0650 USDC |
5.2850 USDC |
5.1770 USDC |
| 2020-09-14 |
5.0680 USDC |
739.3146 ETC |
5.0830 USDC |
4.9980 USDC |
5.2850 USDC |
5.0830 USDC |
| 2020-09-13 |
5.1540 USDC |
188.7275 ETC |
5.1000 USDC |
4.9980 USDC |
5.3140 USDC |
5.1000 USDC |
| 2020-09-12 |
5.1705 USDC |
440.2117 ETC |
5.1840 USDC |
5.1000 USDC |
5.3140 USDC |
5.1840 USDC |
| 2020-09-11 |
5.1665 USDC |
1,490.8428 ETC |
5.1570 USDC |
5.0890 USDC |
5.1980 USDC |
5.1950 USDC |
| 2020-09-10 |
5.1315 USDC |
1,492.3295 ETC |
5.1380 USDC |
5.0340 USDC |
5.1980 USDC |
5.1940 USDC |
| 2020-09-09 |
5.0460 USDC |
1,158.8375 ETC |
5.0690 USDC |
4.9710 USDC |
5.1940 USDC |
5.0880 USDC |
| 2020-09-08 |
5.0360 USDC |
1,006.6214 ETC |
5.0610 USDC |
4.9710 USDC |
5.1740 USDC |
5.0610 USDC |
| 2020-09-07 |
5.1280 USDC |
985.5149 ETC |
5.0110 USDC |
4.8460 USDC |
5.2290 USDC |
5.0270 USDC |
| 2020-09-06 |
5.2055 USDC |
13,740.7818 ETC |
5.1460 USDC |
4.8360 USDC |
5.2750 USDC |
5.1460 USDC |
| 2020-09-05 |
5.2035 USDC |
11,384.0629 ETC |
5.2650 USDC |
0.0100 USDC |
5.3880 USDC |
5.2300 USDC |
| 2020-09-04 |
5.4140 USDC |
14,568.6219 ETC |
5.1770 USDC |
0.0100 USDC |
6.3250 USDC |
5.0760 USDC |
| 2020-09-03 |
5.9860 USDC |
5,596.3964 ETC |
5.7520 USDC |
4.5200 USDC |
6.3290 USDC |
5.7220 USDC |
| 2020-09-02 |
6.4970 USDC |
2,254.9093 ETC |
6.2500 USDC |
5.6880 USDC |
6.7750 USDC |
6.2580 USDC |
| 2020-09-01 |
6.7070 USDC |
753.8349 ETC |
6.7360 USDC |
6.1670 USDC |
6.7750 USDC |
6.7430 USDC |