Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
11.8990 USDC |
9,043.5145 ETC |
11.8840 USDC |
11.2150 USDC |
12.1950 USDC |
11.9140 USDC |
| 2021-02-24 |
11.4720 USDC |
2,664.7738 ETC |
11.3330 USDC |
10.1530 USDC |
12.4490 USDC |
11.6110 USDC |
| 2021-02-23 |
12.4305 USDC |
8,663.0867 ETC |
13.5210 USDC |
9.3570 USDC |
13.9300 USDC |
11.3400 USDC |
| 2021-02-22 |
14.8400 USDC |
10,862.6416 ETC |
16.1480 USDC |
11.2850 USDC |
16.1480 USDC |
13.5320 USDC |
| 2021-02-21 |
16.0410 USDC |
5,427.1644 ETC |
15.8420 USDC |
14.4890 USDC |
16.3680 USDC |
16.2400 USDC |
| 2021-02-20 |
15.4590 USDC |
4,847.7129 ETC |
15.2730 USDC |
14.4890 USDC |
17.5410 USDC |
15.6450 USDC |
| 2021-02-19 |
15.0510 USDC |
3,603.3840 ETC |
14.7440 USDC |
14.3650 USDC |
15.7790 USDC |
15.3580 USDC |
| 2021-02-18 |
15.0840 USDC |
1,357.3838 ETC |
15.3870 USDC |
14.6150 USDC |
15.7050 USDC |
14.7810 USDC |
| 2021-02-17 |
14.8865 USDC |
2,536.1610 ETC |
14.5040 USDC |
13.8000 USDC |
15.6180 USDC |
15.2690 USDC |
| 2021-02-16 |
15.2055 USDC |
1,376.4555 ETC |
15.7140 USDC |
13.8000 USDC |
15.9880 USDC |
14.6970 USDC |
| 2021-02-15 |
15.8340 USDC |
10,075.9060 ETC |
16.0500 USDC |
13.0380 USDC |
16.6230 USDC |
15.6180 USDC |
| 2021-02-14 |
14.4050 USDC |
15,681.6078 ETC |
12.8020 USDC |
12.8020 USDC |
17.8820 USDC |
16.0080 USDC |
| 2021-02-13 |
12.0565 USDC |
1,452.8547 ETC |
11.5280 USDC |
11.5280 USDC |
17.8820 USDC |
12.5850 USDC |
| 2021-02-12 |
11.3335 USDC |
1,468.2369 ETC |
11.1820 USDC |
11.1820 USDC |
12.3010 USDC |
11.4850 USDC |
| 2021-02-11 |
10.5375 USDC |
809.3868 ETC |
9.9140 USDC |
9.9140 USDC |
11.7430 USDC |
11.1610 USDC |
| 2021-02-10 |
9.5625 USDC |
3,690.1341 ETC |
9.2170 USDC |
9.2170 USDC |
11.2950 USDC |
9.9080 USDC |
| 2021-02-09 |
8.8755 USDC |
2,266.1273 ETC |
8.5730 USDC |
8.4740 USDC |
10.0130 USDC |
9.1780 USDC |
| 2021-02-08 |
8.2855 USDC |
2,187.6507 ETC |
8.0000 USDC |
7.9040 USDC |
8.7000 USDC |
8.5710 USDC |
| 2021-02-07 |
8.4510 USDC |
1,468.2756 ETC |
8.7160 USDC |
7.9040 USDC |
9.0990 USDC |
8.1860 USDC |
| 2021-02-06 |
8.3865 USDC |
1,598.0840 ETC |
8.0820 USDC |
7.9630 USDC |
9.0990 USDC |
8.6910 USDC |
| 2021-02-05 |
7.9090 USDC |
1,592.7746 ETC |
7.6960 USDC |
7.6280 USDC |
8.8130 USDC |
8.1220 USDC |
| 2021-02-04 |
7.7925 USDC |
2,367.3368 ETC |
7.9400 USDC |
7.5830 USDC |
8.0900 USDC |
7.6450 USDC |
| 2021-02-03 |
7.6970 USDC |
6,158.9520 ETC |
7.5830 USDC |
7.5460 USDC |
8.0240 USDC |
7.8110 USDC |
| 2021-02-02 |
7.4715 USDC |
2,526.6104 ETC |
7.3710 USDC |
7.3700 USDC |
7.7850 USDC |
7.5720 USDC |
| 2021-02-01 |
7.4005 USDC |
11,308.9721 ETC |
7.2550 USDC |
7.2080 USDC |
7.6660 USDC |
7.5460 USDC |
| 2021-01-31 |
7.4175 USDC |
15,311.5336 ETC |
7.5780 USDC |
7.1910 USDC |
7.8320 USDC |
7.2570 USDC |
| 2021-01-30 |
7.7185 USDC |
12,908.1295 ETC |
7.8120 USDC |
7.3250 USDC |
7.8320 USDC |
7.6250 USDC |
| 2021-01-29 |
8.0900 USDC |
18,901.1244 ETC |
8.3600 USDC |
7.4260 USDC |
8.4570 USDC |
7.8200 USDC |
| 2021-01-28 |
7.6325 USDC |
8,717.6043 ETC |
6.8640 USDC |
6.7850 USDC |
8.4570 USDC |
8.4010 USDC |
| 2021-01-27 |
6.9995 USDC |
8,526.1816 ETC |
7.2310 USDC |
6.6690 USDC |
7.4570 USDC |
6.7680 USDC |
| 2021-01-26 |
7.5195 USDC |
11,633.6683 ETC |
7.8080 USDC |
7.1470 USDC |
7.8170 USDC |
7.2310 USDC |
| 2021-01-25 |
7.6200 USDC |
11,996.1904 ETC |
7.4940 USDC |
7.4530 USDC |
7.9460 USDC |
7.7460 USDC |
| 2021-01-24 |
7.4760 USDC |
9,980.0101 ETC |
7.4530 USDC |
7.3980 USDC |
7.7650 USDC |
7.4990 USDC |
| 2021-01-23 |
7.4130 USDC |
8,368.2394 ETC |
7.3580 USDC |
7.2960 USDC |
7.6000 USDC |
7.4680 USDC |
| 2021-01-22 |
7.3625 USDC |
10,147.1297 ETC |
7.3340 USDC |
6.6470 USDC |
7.5310 USDC |
7.3910 USDC |
| 2021-01-21 |
7.4410 USDC |
20,731.1329 ETC |
7.5060 USDC |
7.0370 USDC |
8.0950 USDC |
7.3760 USDC |
| 2021-01-20 |
7.9665 USDC |
6,200.7797 ETC |
8.3390 USDC |
7.4010 USDC |
8.3700 USDC |
7.5940 USDC |
| 2021-01-19 |
7.9000 USDC |
7,448.5320 ETC |
7.5690 USDC |
7.4970 USDC |
8.4640 USDC |
8.2310 USDC |
| 2021-01-18 |
7.7040 USDC |
3,669.4240 ETC |
7.6760 USDC |
7.4220 USDC |
7.8640 USDC |
7.7320 USDC |
| 2021-01-17 |
7.7795 USDC |
4,195.8200 ETC |
7.9250 USDC |
7.3700 USDC |
8.0830 USDC |
7.6340 USDC |
| 2021-01-16 |
7.5970 USDC |
4,588.6887 ETC |
7.3360 USDC |
7.1360 USDC |
8.0830 USDC |
7.8580 USDC |
| 2021-01-15 |
7.6765 USDC |
9,337.9639 ETC |
8.0910 USDC |
7.1360 USDC |
8.1040 USDC |
7.2620 USDC |
| 2021-01-14 |
7.6010 USDC |
26,048.7279 ETC |
7.2900 USDC |
7.2520 USDC |
8.1040 USDC |
7.9120 USDC |
| 2021-01-13 |
7.2595 USDC |
17,571.9418 ETC |
7.1550 USDC |
6.8910 USDC |
7.5110 USDC |
7.3640 USDC |
| 2021-01-12 |
6.9950 USDC |
21,063.3800 ETC |
6.8870 USDC |
6.2380 USDC |
7.6750 USDC |
7.1030 USDC |
| 2021-01-11 |
7.8745 USDC |
16,852.1840 ETC |
8.8400 USDC |
6.2380 USDC |
9.2600 USDC |
6.9090 USDC |
| 2021-01-10 |
7.9365 USDC |
29,712.2495 ETC |
7.2620 USDC |
7.2280 USDC |
9.4840 USDC |
8.6110 USDC |
| 2021-01-09 |
7.0535 USDC |
23,439.2406 ETC |
6.8470 USDC |
6.6800 USDC |
8.0980 USDC |
7.2600 USDC |
| 2021-01-08 |
7.1935 USDC |
18,772.3257 ETC |
7.5620 USDC |
6.6800 USDC |
7.5620 USDC |
6.8250 USDC |
| 2021-01-07 |
7.4725 USDC |
9,998.0920 ETC |
7.4720 USDC |
7.0640 USDC |
7.7630 USDC |
7.4730 USDC |