Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
7.2870 USDC |
15,892.4571 ETC |
7.1050 USDC |
7.0080 USDC |
7.5830 USDC |
7.4690 USDC |
| 2021-01-05 |
7.0070 USDC |
12,625.8871 ETC |
7.0230 USDC |
6.7060 USDC |
7.3150 USDC |
6.9910 USDC |
| 2021-01-04 |
6.7990 USDC |
26,194.0442 ETC |
7.0230 USDC |
3.9580 USDC |
7.5960 USDC |
7.0030 USDC |
| 2021-01-03 |
5.9905 USDC |
2,003.6516 ETC |
6.5950 USDC |
3.9580 USDC |
7.5960 USDC |
6.1550 USDC |
| 2021-01-02 |
5.7710 USDC |
1,396.4703 ETC |
5.8260 USDC |
4.2710 USDC |
6.4260 USDC |
5.7990 USDC |
| 2021-01-01 |
5.6900 USDC |
2,538.6926 ETC |
5.7430 USDC |
5.5900 USDC |
5.8390 USDC |
5.7700 USDC |
| 2020-12-31 |
5.6435 USDC |
4,442.7438 ETC |
5.6100 USDC |
5.5820 USDC |
5.8390 USDC |
5.6260 USDC |
| 2020-12-30 |
5.6600 USDC |
19,222.5160 ETC |
5.6610 USDC |
5.4800 USDC |
5.8470 USDC |
5.8400 USDC |
| 2020-12-29 |
5.7995 USDC |
2,694.7243 ETC |
5.4800 USDC |
5.4800 USDC |
6.0320 USDC |
5.5670 USDC |
| 2020-12-28 |
5.9370 USDC |
2,512.6624 ETC |
6.0320 USDC |
5.5670 USDC |
6.1520 USDC |
5.9950 USDC |
| 2020-12-27 |
5.8955 USDC |
2,965.2000 ETC |
5.8790 USDC |
5.5040 USDC |
6.1520 USDC |
6.0650 USDC |
| 2020-12-26 |
5.6635 USDC |
3,291.0533 ETC |
5.7260 USDC |
5.5040 USDC |
6.0670 USDC |
5.6730 USDC |
| 2020-12-25 |
5.5560 USDC |
9,180.7518 ETC |
5.6540 USDC |
5.1440 USDC |
5.8710 USDC |
5.6470 USDC |
| 2020-12-24 |
5.4305 USDC |
12,538.5700 ETC |
5.4650 USDC |
4.6620 USDC |
5.8710 USDC |
5.4470 USDC |
| 2020-12-23 |
5.7930 USDC |
13,255.5412 ETC |
5.4140 USDC |
4.6620 USDC |
6.1420 USDC |
5.4540 USDC |
| 2020-12-22 |
6.1620 USDC |
2,796.6811 ETC |
6.1320 USDC |
5.0510 USDC |
6.2370 USDC |
6.0870 USDC |
| 2020-12-21 |
6.4515 USDC |
8,361.5412 ETC |
6.2370 USDC |
5.8410 USDC |
6.8630 USDC |
6.2190 USDC |
| 2020-12-20 |
6.6025 USDC |
3,130.2046 ETC |
6.7250 USDC |
6.0590 USDC |
6.8630 USDC |
6.7250 USDC |
| 2020-12-19 |
6.4215 USDC |
1,173.1210 ETC |
6.4710 USDC |
6.3400 USDC |
6.8430 USDC |
6.4710 USDC |
| 2020-12-18 |
6.6165 USDC |
2,199.4161 ETC |
6.3720 USDC |
6.3400 USDC |
6.7880 USDC |
6.4450 USDC |
| 2020-12-17 |
6.5235 USDC |
4,826.4802 ETC |
6.7880 USDC |
6.3500 USDC |
6.8210 USDC |
6.6740 USDC |
| 2020-12-16 |
6.1205 USDC |
1,219.1763 ETC |
6.2590 USDC |
5.9770 USDC |
6.8210 USDC |
6.2590 USDC |
| 2020-12-15 |
6.0320 USDC |
1,823.5797 ETC |
6.0750 USDC |
5.9510 USDC |
6.3030 USDC |
6.0750 USDC |
| 2020-12-14 |
6.0865 USDC |
1,088.6109 ETC |
5.9660 USDC |
5.9510 USDC |
6.2490 USDC |
5.9660 USDC |
| 2020-12-13 |
6.0270 USDC |
1,915.8193 ETC |
6.2070 USDC |
5.9090 USDC |
6.2490 USDC |
6.1330 USDC |
| 2020-12-12 |
5.8785 USDC |
432.6928 ETC |
5.9210 USDC |
5.8030 USDC |
6.1390 USDC |
5.9200 USDC |
| 2020-12-11 |
5.9245 USDC |
1,198.7511 ETC |
5.8370 USDC |
5.7240 USDC |
6.0150 USDC |
5.9600 USDC |
| 2020-12-10 |
5.9505 USDC |
4,196.4056 ETC |
5.8890 USDC |
5.7240 USDC |
6.1950 USDC |
5.8740 USDC |
| 2020-12-09 |
5.9330 USDC |
4,135.5361 ETC |
6.0270 USDC |
5.6280 USDC |
6.1950 USDC |
6.0320 USDC |
| 2020-12-08 |
6.0205 USDC |
848.7429 ETC |
5.8340 USDC |
5.6280 USDC |
6.2070 USDC |
5.8460 USDC |
| 2020-12-07 |
6.1730 USDC |
1,121.4321 ETC |
6.1950 USDC |
5.8450 USDC |
6.2070 USDC |
6.2030 USDC |
| 2020-12-06 |
6.1275 USDC |
3,069.0562 ETC |
6.1220 USDC |
6.0950 USDC |
6.2570 USDC |
6.1220 USDC |
| 2020-12-05 |
6.1720 USDC |
3,458.8808 ETC |
6.1330 USDC |
5.8620 USDC |
6.2600 USDC |
6.1630 USDC |
| 2020-12-04 |
6.3840 USDC |
2,277.6116 ETC |
6.1810 USDC |
5.8620 USDC |
6.5860 USDC |
6.2510 USDC |
| 2020-12-03 |
6.3365 USDC |
2,665.1712 ETC |
6.5170 USDC |
6.1310 USDC |
6.5860 USDC |
6.5220 USDC |
| 2020-12-02 |
6.3215 USDC |
7,276.4889 ETC |
6.1510 USDC |
6.1310 USDC |
6.5230 USDC |
6.2070 USDC |
| 2020-12-01 |
6.5050 USDC |
8,047.4581 ETC |
6.4360 USDC |
6.0000 USDC |
7.5900 USDC |
6.4310 USDC |
| 2020-11-30 |
6.3985 USDC |
9,877.5758 ETC |
6.5790 USDC |
6.0000 USDC |
7.5900 USDC |
6.5730 USDC |
| 2020-11-29 |
6.3740 USDC |
7,367.9069 ETC |
6.2240 USDC |
6.2200 USDC |
6.7600 USDC |
6.2920 USDC |
| 2020-11-28 |
6.1415 USDC |
4,918.9139 ETC |
6.4560 USDC |
5.9350 USDC |
6.4860 USDC |
6.3480 USDC |
| 2020-11-27 |
6.0790 USDC |
6,979.2078 ETC |
5.9350 USDC |
5.6720 USDC |
6.4480 USDC |
5.9880 USDC |
| 2020-11-26 |
6.8485 USDC |
11,274.4223 ETC |
6.1700 USDC |
5.6720 USDC |
7.7820 USDC |
6.0490 USDC |
| 2020-11-25 |
7.7505 USDC |
1,865.5792 ETC |
7.6480 USDC |
5.9060 USDC |
7.9610 USDC |
7.5670 USDC |
| 2020-11-24 |
7.3440 USDC |
17.4133 ETC |
7.1890 USDC |
7.1890 USDC |
7.9610 USDC |
7.1890 USDC |
| 2020-11-23 |
7.4950 USDC |
0.0000 ETC |
7.4950 USDC |
7.1890 USDC |
7.5000 USDC |
7.4950 USDC |
| 2020-11-22 |
7.4950 USDC |
0.1000 ETC |
7.4950 USDC |
7.4950 USDC |
7.4950 USDC |
7.4950 USDC |
| 2020-11-21 |
6.1180 USDC |
0.0000 ETC |
6.1180 USDC |
6.1180 USDC |
7.4950 USDC |
6.1180 USDC |
| 2020-11-20 |
6.1180 USDC |
0.0000 ETC |
6.1180 USDC |
6.1180 USDC |
6.1180 USDC |
6.1180 USDC |
| 2020-11-19 |
6.1080 USDC |
18,579.2418 ETC |
6.1180 USDC |
6.0060 USDC |
6.2080 USDC |
6.1180 USDC |
| 2020-11-18 |
5.8345 USDC |
1,576.5187 ETC |
5.9720 USDC |
5.6870 USDC |
6.2080 USDC |
5.9720 USDC |