Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
22.9804 USDC |
226.4282 ETC |
23.1600 USDC |
22.6500 USDC |
23.2800 USDC |
22.8900 USDC |
| 2024-07-17 |
23.1664 USDC |
1,868.7613 ETC |
23.8700 USDC |
22.9200 USDC |
23.9200 USDC |
23.0000 USDC |
| 2024-07-16 |
23.2244 USDC |
452.8918 ETC |
23.9900 USDC |
22.8000 USDC |
23.9900 USDC |
23.4200 USDC |
| 2024-07-15 |
23.2135 USDC |
127.6470 ETC |
22.8000 USDC |
22.8000 USDC |
23.9500 USDC |
23.9500 USDC |
| 2024-07-14 |
22.3549 USDC |
115.5801 ETC |
22.3600 USDC |
22.1800 USDC |
22.7100 USDC |
22.7100 USDC |
| 2024-07-13 |
22.0524 USDC |
451.1739 ETC |
21.4800 USDC |
21.4800 USDC |
22.4000 USDC |
22.3300 USDC |
| 2024-07-12 |
20.9188 USDC |
446.7235 ETC |
20.7100 USDC |
20.6900 USDC |
21.6800 USDC |
21.3500 USDC |
| 2024-07-11 |
20.9070 USDC |
96.0462 ETC |
21.0000 USDC |
20.7000 USDC |
21.6000 USDC |
20.7000 USDC |
| 2024-07-10 |
20.8978 USDC |
162.0313 ETC |
20.5500 USDC |
20.5100 USDC |
21.2000 USDC |
21.0400 USDC |
| 2024-07-09 |
20.8383 USDC |
142.0437 ETC |
20.2900 USDC |
20.2900 USDC |
20.9600 USDC |
20.6700 USDC |
| 2024-07-08 |
20.2158 USDC |
607.3616 ETC |
19.6000 USDC |
19.0000 USDC |
21.0700 USDC |
20.4300 USDC |
| 2024-07-07 |
20.3009 USDC |
94.8537 ETC |
21.0900 USDC |
19.7600 USDC |
21.0900 USDC |
19.8400 USDC |
| 2024-07-06 |
20.5837 USDC |
332.0559 ETC |
20.2000 USDC |
20.1900 USDC |
21.2000 USDC |
21.2000 USDC |
| 2024-07-05 |
19.0259 USDC |
3,362.9768 ETC |
20.4700 USDC |
18.2000 USDC |
20.4700 USDC |
20.3200 USDC |
| 2024-07-04 |
21.4961 USDC |
1,011.0318 ETC |
22.5400 USDC |
20.6800 USDC |
22.5400 USDC |
20.6800 USDC |
| 2024-07-03 |
22.6890 USDC |
257.2987 ETC |
23.0000 USDC |
22.4000 USDC |
23.0000 USDC |
22.6500 USDC |
| 2024-07-02 |
23.0359 USDC |
189.6608 ETC |
23.2000 USDC |
23.0000 USDC |
23.2900 USDC |
23.2500 USDC |
| 2024-07-01 |
23.5674 USDC |
55.7310 ETC |
24.0000 USDC |
23.2000 USDC |
24.0000 USDC |
23.2400 USDC |
| 2024-06-30 |
23.3833 USDC |
46.7831 ETC |
22.8500 USDC |
22.8000 USDC |
23.7300 USDC |
23.7300 USDC |
| 2024-06-29 |
23.2776 USDC |
7.0246 ETC |
23.5100 USDC |
23.1900 USDC |
23.5100 USDC |
23.1900 USDC |
| 2024-06-28 |
23.9530 USDC |
246.9717 ETC |
24.4000 USDC |
23.6000 USDC |
24.4000 USDC |
23.6000 USDC |
| 2024-06-27 |
23.6175 USDC |
176.2107 ETC |
23.4800 USDC |
23.1400 USDC |
24.3600 USDC |
24.0700 USDC |
| 2024-06-26 |
23.5969 USDC |
247.9304 ETC |
23.4000 USDC |
23.3600 USDC |
23.8800 USDC |
23.7700 USDC |
| 2024-06-25 |
23.3099 USDC |
246.0244 ETC |
22.9800 USDC |
22.9200 USDC |
23.7000 USDC |
23.5400 USDC |
| 2024-06-24 |
22.1324 USDC |
1,079.9331 ETC |
22.6400 USDC |
21.5400 USDC |
22.9500 USDC |
22.8600 USDC |
| 2024-06-23 |
22.8622 USDC |
768.5664 ETC |
23.5000 USDC |
22.5600 USDC |
23.5000 USDC |
22.7200 USDC |
| 2024-06-22 |
23.5171 USDC |
425.1496 ETC |
23.5500 USDC |
23.3600 USDC |
23.6100 USDC |
23.4000 USDC |
| 2024-06-21 |
23.5977 USDC |
565.5907 ETC |
24.0800 USDC |
23.2000 USDC |
24.0800 USDC |
23.5500 USDC |
| 2024-06-20 |
24.2275 USDC |
279.6694 ETC |
23.9400 USDC |
23.8400 USDC |
24.7700 USDC |
24.0400 USDC |
| 2024-06-19 |
23.7286 USDC |
783.0910 ETC |
22.9300 USDC |
22.9300 USDC |
24.0600 USDC |
23.9200 USDC |
| 2024-06-18 |
22.7611 USDC |
6,684.6860 ETC |
24.0600 USDC |
21.1800 USDC |
24.0700 USDC |
23.0200 USDC |
| 2024-06-17 |
24.1038 USDC |
2,631.2572 ETC |
25.3900 USDC |
23.4600 USDC |
25.3900 USDC |
24.0800 USDC |
| 2024-06-16 |
25.4559 USDC |
137.0943 ETC |
25.5200 USDC |
25.3100 USDC |
25.6300 USDC |
25.6300 USDC |
| 2024-06-15 |
25.5167 USDC |
157.2069 ETC |
25.1400 USDC |
25.0900 USDC |
25.6600 USDC |
25.6200 USDC |
| 2024-06-14 |
24.8743 USDC |
1,067.7779 ETC |
25.3100 USDC |
24.1500 USDC |
25.6100 USDC |
25.2600 USDC |
| 2024-06-13 |
25.5788 USDC |
659.8148 ETC |
25.8600 USDC |
25.1400 USDC |
25.9000 USDC |
25.2600 USDC |
| 2024-06-12 |
26.2775 USDC |
1,622.9618 ETC |
25.6000 USDC |
25.3000 USDC |
26.7500 USDC |
26.1400 USDC |
| 2024-06-11 |
25.8574 USDC |
4,654.2167 ETC |
26.5300 USDC |
25.0500 USDC |
26.5300 USDC |
25.6800 USDC |
| 2024-06-10 |
26.7933 USDC |
1,201.9560 ETC |
26.9600 USDC |
26.3600 USDC |
27.0700 USDC |
26.5700 USDC |
| 2024-06-09 |
26.9078 USDC |
529.6423 ETC |
26.9200 USDC |
26.7900 USDC |
27.0400 USDC |
26.9600 USDC |
| 2024-06-08 |
26.9036 USDC |
1,949.3729 ETC |
26.9800 USDC |
26.4000 USDC |
27.2000 USDC |
26.8100 USDC |
| 2024-06-07 |
26.8841 USDC |
6,951.0612 ETC |
28.9700 USDC |
24.7400 USDC |
29.3600 USDC |
27.0800 USDC |
| 2024-06-06 |
29.3245 USDC |
415.3201 ETC |
29.7300 USDC |
28.8000 USDC |
29.7300 USDC |
28.9900 USDC |
| 2024-06-05 |
29.6539 USDC |
409.7315 ETC |
29.7300 USDC |
29.3200 USDC |
30.0300 USDC |
29.7600 USDC |
| 2024-06-04 |
28.9636 USDC |
773.8327 ETC |
28.4000 USDC |
28.1900 USDC |
29.9200 USDC |
29.7700 USDC |
| 2024-06-03 |
28.9158 USDC |
544.6711 ETC |
28.9100 USDC |
28.6800 USDC |
29.3100 USDC |
28.7700 USDC |
| 2024-06-02 |
29.2122 USDC |
747.2435 ETC |
29.5900 USDC |
28.5400 USDC |
29.6200 USDC |
29.0100 USDC |
| 2024-06-01 |
29.5750 USDC |
3,051.0815 ETC |
29.6000 USDC |
29.4600 USDC |
29.7500 USDC |
29.5200 USDC |
| 2024-05-31 |
29.6463 USDC |
6,236.9084 ETC |
29.8100 USDC |
29.1600 USDC |
30.4900 USDC |
29.6400 USDC |
| 2024-05-30 |
29.8014 USDC |
1,193.8998 ETC |
30.4100 USDC |
29.1200 USDC |
30.5900 USDC |
29.8500 USDC |