Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
30.0073 USDC |
5,743.2254 ETC |
28.6200 USDC |
28.6200 USDC |
31.2300 USDC |
29.6500 USDC |
| 2024-11-22 |
27.8354 USDC |
2,988.3663 ETC |
27.3700 USDC |
26.8900 USDC |
28.5700 USDC |
28.3500 USDC |
| 2024-11-21 |
26.9246 USDC |
6,730.6466 ETC |
25.3300 USDC |
24.4100 USDC |
28.8100 USDC |
27.4100 USDC |
| 2024-11-20 |
25.8590 USDC |
5,043.2347 ETC |
26.1600 USDC |
24.8100 USDC |
26.6600 USDC |
25.3600 USDC |
| 2024-11-19 |
26.2841 USDC |
2,560.5399 ETC |
27.0500 USDC |
25.6300 USDC |
27.6300 USDC |
26.1500 USDC |
| 2024-11-18 |
26.4566 USDC |
7,594.3991 ETC |
25.8500 USDC |
25.5800 USDC |
27.4400 USDC |
27.4400 USDC |
| 2024-11-17 |
27.5888 USDC |
9,953.9498 ETC |
26.7900 USDC |
25.3900 USDC |
30.9400 USDC |
25.7900 USDC |
| 2024-11-16 |
26.3936 USDC |
12,683.7176 ETC |
22.9300 USDC |
22.8800 USDC |
28.6700 USDC |
26.6000 USDC |
| 2024-11-15 |
22.4984 USDC |
2,621.1872 ETC |
21.8800 USDC |
21.6600 USDC |
23.3800 USDC |
22.9700 USDC |
| 2024-11-14 |
22.2716 USDC |
2,396.5773 ETC |
22.0700 USDC |
21.4800 USDC |
22.7600 USDC |
22.0200 USDC |
| 2024-11-13 |
22.0521 USDC |
4,656.8016 ETC |
22.8400 USDC |
21.3500 USDC |
23.0200 USDC |
22.0000 USDC |
| 2024-11-12 |
23.1442 USDC |
4,987.6721 ETC |
23.8900 USDC |
21.9500 USDC |
24.5900 USDC |
22.9200 USDC |
| 2024-11-11 |
23.3531 USDC |
3,625.0517 ETC |
23.0100 USDC |
22.3800 USDC |
24.3200 USDC |
24.2800 USDC |
| 2024-11-10 |
22.7225 USDC |
8,246.3521 ETC |
21.5800 USDC |
21.3200 USDC |
24.1100 USDC |
22.7900 USDC |
| 2024-11-09 |
21.2418 USDC |
3,052.7460 ETC |
20.4800 USDC |
20.1900 USDC |
22.1300 USDC |
21.7400 USDC |
| 2024-11-08 |
20.2271 USDC |
1,399.5042 ETC |
20.3100 USDC |
19.8800 USDC |
20.5500 USDC |
20.4600 USDC |
| 2024-11-07 |
20.2040 USDC |
3,830.5254 ETC |
19.5600 USDC |
19.5600 USDC |
20.6600 USDC |
20.2200 USDC |
| 2024-11-06 |
19.1599 USDC |
525.0843 ETC |
18.2500 USDC |
18.2400 USDC |
19.7000 USDC |
19.6400 USDC |
| 2024-11-05 |
18.0685 USDC |
323.9519 ETC |
17.7700 USDC |
17.7700 USDC |
18.2900 USDC |
18.2200 USDC |
| 2024-11-04 |
17.6699 USDC |
168.6922 ETC |
17.7000 USDC |
17.5400 USDC |
17.9100 USDC |
17.6800 USDC |
| 2024-11-03 |
17.7173 USDC |
227.7317 ETC |
18.1300 USDC |
17.3800 USDC |
18.1400 USDC |
17.6800 USDC |
| 2024-11-02 |
18.1942 USDC |
185.5740 ETC |
18.4500 USDC |
18.0000 USDC |
18.5600 USDC |
18.1100 USDC |
| 2024-11-01 |
18.5713 USDC |
377.9843 ETC |
18.6100 USDC |
18.2700 USDC |
18.9500 USDC |
18.4300 USDC |
| 2024-10-31 |
19.0293 USDC |
660.1134 ETC |
19.4500 USDC |
18.3900 USDC |
19.4700 USDC |
18.5400 USDC |
| 2024-10-30 |
19.4586 USDC |
877.0789 ETC |
19.3800 USDC |
19.1300 USDC |
19.7700 USDC |
19.4900 USDC |
| 2024-10-29 |
19.2694 USDC |
381.5081 ETC |
19.0000 USDC |
18.9700 USDC |
19.4800 USDC |
19.4300 USDC |
| 2024-10-28 |
18.4722 USDC |
663.2736 ETC |
18.3000 USDC |
18.1200 USDC |
19.0600 USDC |
18.9800 USDC |
| 2024-10-27 |
18.3364 USDC |
1,495.6257 ETC |
18.1500 USDC |
18.0400 USDC |
18.5000 USDC |
18.4200 USDC |
| 2024-10-26 |
18.3418 USDC |
370.1163 ETC |
18.2600 USDC |
18.0800 USDC |
18.4200 USDC |
18.2000 USDC |
| 2024-10-25 |
18.6607 USDC |
864.5338 ETC |
18.7800 USDC |
17.7500 USDC |
19.3600 USDC |
18.2400 USDC |
| 2024-10-24 |
18.7481 USDC |
1,177.3705 ETC |
18.6000 USDC |
18.4200 USDC |
18.8800 USDC |
18.8700 USDC |
| 2024-10-23 |
18.5703 USDC |
494.4322 ETC |
18.9300 USDC |
18.3900 USDC |
18.9300 USDC |
18.6000 USDC |
| 2024-10-22 |
19.0978 USDC |
275.6461 ETC |
19.2200 USDC |
18.9200 USDC |
19.4300 USDC |
19.0900 USDC |
| 2024-10-21 |
19.7341 USDC |
379.4613 ETC |
20.2300 USDC |
19.3600 USDC |
20.2500 USDC |
19.4500 USDC |
| 2024-10-20 |
19.8593 USDC |
368.1870 ETC |
19.8800 USDC |
19.5900 USDC |
20.2500 USDC |
20.2300 USDC |
| 2024-10-19 |
19.6332 USDC |
1,164.4417 ETC |
19.4800 USDC |
19.2800 USDC |
19.9000 USDC |
19.9000 USDC |
| 2024-10-18 |
19.2803 USDC |
408.1562 ETC |
19.0400 USDC |
19.0400 USDC |
19.3700 USDC |
19.3300 USDC |
| 2024-10-17 |
19.1443 USDC |
658.3256 ETC |
19.5000 USDC |
18.7800 USDC |
19.5400 USDC |
18.9700 USDC |
| 2024-10-16 |
19.4581 USDC |
770.1830 ETC |
19.3700 USDC |
19.1900 USDC |
19.7200 USDC |
19.3700 USDC |
| 2024-10-15 |
19.3744 USDC |
600.4039 ETC |
19.5800 USDC |
18.9500 USDC |
19.6600 USDC |
19.3100 USDC |
| 2024-10-14 |
19.4218 USDC |
386.2596 ETC |
18.6700 USDC |
18.6700 USDC |
19.5900 USDC |
19.5900 USDC |
| 2024-10-13 |
18.6546 USDC |
287.3956 ETC |
18.7200 USDC |
18.3000 USDC |
18.7400 USDC |
18.5400 USDC |
| 2024-10-12 |
18.6894 USDC |
394.9449 ETC |
18.6300 USDC |
18.4700 USDC |
18.9000 USDC |
18.8000 USDC |
| 2024-10-11 |
18.5698 USDC |
582.7707 ETC |
18.2600 USDC |
18.2100 USDC |
18.7100 USDC |
18.5700 USDC |
| 2024-10-10 |
18.3122 USDC |
488.1122 ETC |
18.1900 USDC |
17.9600 USDC |
18.3700 USDC |
18.1500 USDC |
| 2024-10-09 |
18.3050 USDC |
225.5541 ETC |
18.3700 USDC |
18.0600 USDC |
18.4200 USDC |
18.1300 USDC |
| 2024-10-08 |
18.3366 USDC |
137.4614 ETC |
18.6500 USDC |
18.2600 USDC |
18.7500 USDC |
18.3400 USDC |
| 2024-10-07 |
18.8459 USDC |
149.6743 ETC |
19.0600 USDC |
18.6500 USDC |
19.0600 USDC |
18.6500 USDC |
| 2024-10-06 |
18.6785 USDC |
293.3168 ETC |
18.5500 USDC |
18.4900 USDC |
18.8900 USDC |
18.7300 USDC |
| 2024-10-05 |
18.6564 USDC |
77.9471 ETC |
18.5900 USDC |
18.5200 USDC |
18.6900 USDC |
18.5200 USDC |