Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
5.4370 USDC |
2,786.4733 ETC |
5.4820 USDC |
5.3650 USDC |
5.5160 USDC |
5.4820 USDC |
| 2020-09-27 |
5.4055 USDC |
2,400.7257 ETC |
5.4100 USDC |
5.3590 USDC |
5.7390 USDC |
5.4100 USDC |
| 2020-09-26 |
5.1805 USDC |
3,235.4498 ETC |
5.4010 USDC |
4.9580 USDC |
5.7390 USDC |
5.3880 USDC |
| 2020-09-25 |
4.9780 USDC |
1,602.9515 ETC |
4.9730 USDC |
4.8920 USDC |
5.3890 USDC |
4.9700 USDC |
| 2020-09-24 |
4.9575 USDC |
688.4930 ETC |
4.9290 USDC |
4.8650 USDC |
5.0010 USDC |
4.9290 USDC |
| 2020-09-23 |
4.9550 USDC |
1,050.9411 ETC |
4.9860 USDC |
4.8650 USDC |
4.9960 USDC |
4.9640 USDC |
| 2020-09-22 |
4.7865 USDC |
1,485.7969 ETC |
4.8280 USDC |
4.7350 USDC |
4.9700 USDC |
4.8280 USDC |
| 2020-09-21 |
4.8800 USDC |
777.5091 ETC |
4.7450 USDC |
4.6300 USDC |
5.0800 USDC |
4.6980 USDC |
| 2020-09-20 |
5.1365 USDC |
822.8997 ETC |
5.0620 USDC |
4.6300 USDC |
5.1830 USDC |
5.0970 USDC |
| 2020-09-19 |
5.1380 USDC |
345.4554 ETC |
5.2070 USDC |
5.0490 USDC |
5.2070 USDC |
5.2070 USDC |
| 2020-09-18 |
5.1435 USDC |
1,735.9267 ETC |
5.0690 USDC |
5.0620 USDC |
5.2070 USDC |
5.1290 USDC |
| 2020-09-17 |
5.1660 USDC |
370.1433 ETC |
5.1580 USDC |
5.0940 USDC |
5.2000 USDC |
5.1620 USDC |
| 2020-09-16 |
5.1230 USDC |
394.6221 ETC |
5.1700 USDC |
5.0650 USDC |
5.1740 USDC |
5.1740 USDC |
| 2020-09-15 |
5.1580 USDC |
457.6392 ETC |
5.1770 USDC |
5.0650 USDC |
5.2850 USDC |
5.1770 USDC |
| 2020-09-14 |
5.0680 USDC |
739.3146 ETC |
5.0830 USDC |
4.9980 USDC |
5.2850 USDC |
5.0830 USDC |
| 2020-09-13 |
5.1540 USDC |
188.7275 ETC |
5.1000 USDC |
4.9980 USDC |
5.3140 USDC |
5.1000 USDC |
| 2020-09-12 |
5.1705 USDC |
440.2117 ETC |
5.1840 USDC |
5.1000 USDC |
5.3140 USDC |
5.1840 USDC |
| 2020-09-11 |
5.1665 USDC |
1,490.8428 ETC |
5.1570 USDC |
5.0890 USDC |
5.1980 USDC |
5.1950 USDC |
| 2020-09-10 |
5.1315 USDC |
1,492.3295 ETC |
5.1380 USDC |
5.0340 USDC |
5.1980 USDC |
5.1940 USDC |
| 2020-09-09 |
5.0460 USDC |
1,158.8375 ETC |
5.0690 USDC |
4.9710 USDC |
5.1940 USDC |
5.0880 USDC |
| 2020-09-08 |
5.0360 USDC |
1,006.6214 ETC |
5.0610 USDC |
4.9710 USDC |
5.1740 USDC |
5.0610 USDC |
| 2020-09-07 |
5.1280 USDC |
985.5149 ETC |
5.0110 USDC |
4.8460 USDC |
5.2290 USDC |
5.0270 USDC |
| 2020-09-06 |
5.2055 USDC |
13,740.7818 ETC |
5.1460 USDC |
4.8360 USDC |
5.2750 USDC |
5.1460 USDC |
| 2020-09-05 |
5.2035 USDC |
11,384.0629 ETC |
5.2650 USDC |
0.0100 USDC |
5.3880 USDC |
5.2300 USDC |
| 2020-09-04 |
5.4140 USDC |
14,568.6219 ETC |
5.1770 USDC |
0.0100 USDC |
6.3250 USDC |
5.0760 USDC |
| 2020-09-03 |
5.9860 USDC |
5,596.3964 ETC |
5.7520 USDC |
4.5200 USDC |
6.3290 USDC |
5.7220 USDC |
| 2020-09-02 |
6.4970 USDC |
2,254.9093 ETC |
6.2500 USDC |
5.6880 USDC |
6.7750 USDC |
6.2580 USDC |
| 2020-09-01 |
6.7070 USDC |
753.8349 ETC |
6.7360 USDC |
6.1670 USDC |
6.7750 USDC |
6.7430 USDC |
| 2020-08-31 |
6.5905 USDC |
806.2564 ETC |
6.6710 USDC |
6.5350 USDC |
6.7510 USDC |
6.6460 USDC |
| 2020-08-30 |
6.5585 USDC |
650.4348 ETC |
6.5350 USDC |
6.4410 USDC |
6.7320 USDC |
6.5240 USDC |
| 2020-08-29 |
6.5775 USDC |
325.1161 ETC |
6.5600 USDC |
6.4410 USDC |
6.6090 USDC |
6.5600 USDC |
| 2020-08-28 |
6.5115 USDC |
671.5411 ETC |
6.5620 USDC |
6.2500 USDC |
6.5990 USDC |
6.5620 USDC |
| 2020-08-27 |
6.4865 USDC |
237.8362 ETC |
6.4610 USDC |
6.2500 USDC |
6.7070 USDC |
6.5130 USDC |
| 2020-08-26 |
6.5635 USDC |
1,052.4170 ETC |
6.5220 USDC |
6.4020 USDC |
6.7070 USDC |
6.5220 USDC |
| 2020-08-25 |
6.7010 USDC |
839.4589 ETC |
6.6050 USDC |
6.4020 USDC |
6.8830 USDC |
6.6070 USDC |
| 2020-08-24 |
6.7985 USDC |
675.5122 ETC |
6.7950 USDC |
6.5660 USDC |
6.8920 USDC |
6.7810 USDC |
| 2020-08-23 |
6.7175 USDC |
291.7398 ETC |
6.7520 USDC |
6.6770 USDC |
6.8920 USDC |
6.7520 USDC |
| 2020-08-22 |
6.7340 USDC |
741.5024 ETC |
6.6510 USDC |
6.5470 USDC |
6.8170 USDC |
6.6510 USDC |
| 2020-08-21 |
6.9105 USDC |
1,466.0613 ETC |
6.8170 USDC |
6.5470 USDC |
7.0480 USDC |
6.8210 USDC |
| 2020-08-20 |
6.9850 USDC |
1,272.9004 ETC |
6.9920 USDC |
6.6240 USDC |
7.0480 USDC |
6.9920 USDC |
| 2020-08-19 |
7.2505 USDC |
1,359.5456 ETC |
6.9780 USDC |
6.6240 USDC |
7.4180 USDC |
7.1060 USDC |
| 2020-08-18 |
7.3950 USDC |
260.4636 ETC |
7.3370 USDC |
7.0790 USDC |
7.5730 USDC |
7.3370 USDC |
| 2020-08-17 |
7.2750 USDC |
2,631.4694 ETC |
7.4530 USDC |
7.0990 USDC |
7.5730 USDC |
7.4090 USDC |
| 2020-08-16 |
7.2245 USDC |
784.8211 ETC |
7.1410 USDC |
7.0980 USDC |
7.5100 USDC |
7.1860 USDC |
| 2020-08-15 |
7.0595 USDC |
1,532.0428 ETC |
7.2630 USDC |
6.8520 USDC |
7.2850 USDC |
7.2460 USDC |
| 2020-08-14 |
6.7960 USDC |
753.2281 ETC |
6.8650 USDC |
6.7270 USDC |
7.2710 USDC |
6.8650 USDC |
| 2020-08-13 |
6.6775 USDC |
200.8310 ETC |
6.7120 USDC |
6.6430 USDC |
6.9220 USDC |
6.7120 USDC |
| 2020-08-12 |
6.7475 USDC |
797.8896 ETC |
6.7190 USDC |
6.4480 USDC |
6.8710 USDC |
6.7190 USDC |
| 2020-08-11 |
6.9055 USDC |
919.2584 ETC |
6.7760 USDC |
6.4480 USDC |
7.1050 USDC |
6.8090 USDC |
| 2020-08-10 |
6.8560 USDC |
1,219.4592 ETC |
7.0020 USDC |
6.6820 USDC |
7.1050 USDC |
6.9120 USDC |