Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
6.8150 USDC |
663.7496 ETC |
6.8000 USDC |
6.6900 USDC |
7.1940 USDC |
6.7860 USDC |
| 2020-08-08 |
6.9785 USDC |
1,078.5684 ETC |
6.8440 USDC |
6.5860 USDC |
7.1940 USDC |
6.8970 USDC |
| 2020-08-07 |
7.1575 USDC |
303.6154 ETC |
7.0600 USDC |
6.5860 USDC |
7.2470 USDC |
7.0680 USDC |
| 2020-08-06 |
7.2690 USDC |
968.9050 ETC |
7.2470 USDC |
6.9790 USDC |
7.3240 USDC |
7.2140 USDC |
| 2020-08-05 |
7.2160 USDC |
0.0000 ETC |
7.2160 USDC |
7.0130 USDC |
7.3240 USDC |
7.2160 USDC |
| 2020-08-04 |
7.2280 USDC |
61.0472 ETC |
7.2160 USDC |
7.0400 USDC |
7.2400 USDC |
7.2160 USDC |
| 2020-08-03 |
7.2720 USDC |
140.9712 ETC |
7.3240 USDC |
7.0400 USDC |
7.3240 USDC |
7.3240 USDC |
| 2020-08-02 |
7.4800 USDC |
1,771.6050 ETC |
7.1410 USDC |
6.4890 USDC |
8.3030 USDC |
7.1410 USDC |
| 2020-08-01 |
7.5460 USDC |
358.3998 ETC |
7.6250 USDC |
6.4890 USDC |
8.3030 USDC |
7.6250 USDC |
| 2020-07-31 |
7.2995 USDC |
2.6527 ETC |
7.4670 USDC |
7.2350 USDC |
7.7490 USDC |
7.3560 USDC |
| 2020-07-30 |
7.2690 USDC |
0.0000 ETC |
7.2690 USDC |
7.2350 USDC |
7.4410 USDC |
7.2690 USDC |
| 2020-07-29 |
7.2580 USDC |
564.7619 ETC |
7.2690 USDC |
7.1950 USDC |
7.5420 USDC |
7.2690 USDC |
| 2020-07-28 |
7.1520 USDC |
698.9259 ETC |
7.2470 USDC |
6.9850 USDC |
7.5420 USDC |
7.3190 USDC |
| 2020-07-27 |
6.7275 USDC |
465.8460 ETC |
6.9850 USDC |
6.5770 USDC |
7.3190 USDC |
6.8320 USDC |
| 2020-07-26 |
6.4765 USDC |
260.8476 ETC |
6.6230 USDC |
6.4590 USDC |
7.3170 USDC |
6.4930 USDC |
| 2020-07-25 |
6.4005 USDC |
29.7116 ETC |
6.3930 USDC |
6.3930 USDC |
6.8250 USDC |
6.3930 USDC |
| 2020-07-24 |
6.3225 USDC |
101.6574 ETC |
6.2870 USDC |
6.2870 USDC |
6.4480 USDC |
6.2870 USDC |
| 2020-07-23 |
6.3115 USDC |
529.4137 ETC |
6.3580 USDC |
6.2690 USDC |
6.4480 USDC |
6.3480 USDC |
| 2020-07-22 |
6.1370 USDC |
52.1839 ETC |
6.1230 USDC |
6.1230 USDC |
6.3870 USDC |
6.1230 USDC |
| 2020-07-21 |
6.0760 USDC |
432.2551 ETC |
6.1510 USDC |
6.0000 USDC |
6.1840 USDC |
6.1420 USDC |
| 2020-07-20 |
6.1275 USDC |
91.6745 ETC |
6.1390 USDC |
6.0000 USDC |
6.1750 USDC |
6.1390 USDC |
| 2020-07-19 |
6.0495 USDC |
58.5700 ETC |
6.0150 USDC |
5.9940 USDC |
6.1750 USDC |
6.0150 USDC |
| 2020-07-18 |
6.0345 USDC |
1,680.6312 ETC |
6.0130 USDC |
5.9730 USDC |
6.0840 USDC |
6.0130 USDC |
| 2020-07-17 |
6.0635 USDC |
409.4333 ETC |
6.0700 USDC |
5.9730 USDC |
6.0730 USDC |
6.0700 USDC |
| 2020-07-16 |
6.0715 USDC |
1,655.8751 ETC |
5.9460 USDC |
5.9240 USDC |
6.2380 USDC |
5.9460 USDC |
| 2020-07-15 |
6.2390 USDC |
182.6372 ETC |
6.1970 USDC |
5.9240 USDC |
6.3410 USDC |
6.2070 USDC |
| 2020-07-14 |
6.3545 USDC |
696.0780 ETC |
6.2410 USDC |
6.1780 USDC |
6.4680 USDC |
6.2410 USDC |
| 2020-07-13 |
6.4385 USDC |
793.2035 ETC |
6.4660 USDC |
6.1780 USDC |
6.5250 USDC |
6.4660 USDC |
| 2020-07-12 |
6.4970 USDC |
5.2327 ETC |
6.4110 USDC |
6.3870 USDC |
6.5260 USDC |
6.5260 USDC |
| 2020-07-11 |
6.4515 USDC |
19.3637 ETC |
6.5090 USDC |
6.3660 USDC |
6.5620 USDC |
6.5090 USDC |
| 2020-07-10 |
6.4415 USDC |
424.8593 ETC |
6.3420 USDC |
6.3420 USDC |
6.6500 USDC |
6.3420 USDC |
| 2020-07-09 |
6.5450 USDC |
339.0738 ETC |
6.6110 USDC |
6.3420 USDC |
6.7250 USDC |
6.6110 USDC |
| 2020-07-08 |
6.2945 USDC |
39.2220 ETC |
6.3680 USDC |
6.2210 USDC |
6.7250 USDC |
6.3680 USDC |
| 2020-07-07 |
6.0660 USDC |
50.6120 ETC |
6.2000 USDC |
5.9320 USDC |
6.3680 USDC |
6.2000 USDC |
| 2020-07-06 |
5.8050 USDC |
5.1626 ETC |
5.8050 USDC |
5.8050 USDC |
6.2000 USDC |
5.8050 USDC |
| 2020-07-05 |
5.5590 USDC |
0.0000 ETC |
5.5590 USDC |
5.5590 USDC |
5.8050 USDC |
5.5590 USDC |
| 2020-07-04 |
5.5590 USDC |
0.0000 ETC |
5.5590 USDC |
5.5590 USDC |
5.5590 USDC |
5.5590 USDC |
| 2020-07-03 |
5.5640 USDC |
23.0680 ETC |
5.5590 USDC |
5.5590 USDC |
5.5690 USDC |
5.5590 USDC |
| 2020-07-02 |
5.6335 USDC |
12.4339 ETC |
5.6420 USDC |
5.5590 USDC |
5.6420 USDC |
5.6420 USDC |
| 2020-07-01 |
5.7610 USDC |
0.0000 ETC |
5.7610 USDC |
5.6240 USDC |
5.7610 USDC |
5.7610 USDC |
| 2020-06-30 |
5.7610 USDC |
0.0000 ETC |
5.7610 USDC |
5.7610 USDC |
5.7610 USDC |
5.7610 USDC |
| 2020-06-29 |
5.7610 USDC |
0.0000 ETC |
5.7610 USDC |
5.7610 USDC |
5.7610 USDC |
5.7610 USDC |
| 2020-06-28 |
5.7635 USDC |
1,013.4828 ETC |
5.7610 USDC |
5.3100 USDC |
5.8280 USDC |
5.7610 USDC |
| 2020-06-27 |
6.0120 USDC |
0.0000 ETC |
6.0120 USDC |
5.3100 USDC |
6.0120 USDC |
6.0120 USDC |
| 2020-06-26 |
6.0780 USDC |
27.9230 ETC |
6.0120 USDC |
6.0120 USDC |
6.1440 USDC |
6.0120 USDC |
| 2020-06-25 |
6.2400 USDC |
0.0000 ETC |
6.2400 USDC |
6.0120 USDC |
6.2400 USDC |
6.2400 USDC |
| 2020-06-24 |
6.3175 USDC |
204.8710 ETC |
6.2400 USDC |
6.2390 USDC |
6.4140 USDC |
6.2400 USDC |
| 2020-06-23 |
6.4230 USDC |
21.7370 ETC |
6.4230 USDC |
6.2390 USDC |
6.4230 USDC |
6.4230 USDC |
| 2020-06-22 |
6.4230 USDC |
21.7370 ETC |
6.3270 USDC |
6.3270 USDC |
6.4230 USDC |
6.4230 USDC |
| 2020-06-21 |
6.2685 USDC |
83.9510 ETC |
6.2540 USDC |
6.1940 USDC |
6.3270 USDC |
6.3270 USDC |