Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
6.5485 USDC |
1,157.0000 ETC |
6.5490 USDC |
6.5450 USDC |
6.5500 USDC |
6.5480 USDC |
| 2020-04-30 |
6.5885 USDC |
579.3291 ETC |
6.5770 USDC |
6.5000 USDC |
6.6770 USDC |
6.5000 USDC |
| 2020-04-29 |
6.6060 USDC |
833.9060 ETC |
6.6350 USDC |
6.4940 USDC |
7.0040 USDC |
6.5770 USDC |
| 2020-04-28 |
6.3680 USDC |
3,555.2406 ETC |
6.0030 USDC |
6.0030 USDC |
6.5630 USDC |
6.5630 USDC |
| 2020-04-27 |
6.0480 USDC |
87.2409 ETC |
6.0130 USDC |
5.9810 USDC |
6.0930 USDC |
6.0030 USDC |
| 2020-04-26 |
6.0005 USDC |
3,506.2041 ETC |
5.9880 USDC |
5.9470 USDC |
6.2630 USDC |
6.0130 USDC |
| 2020-04-25 |
5.8065 USDC |
365.9112 ETC |
5.6590 USDC |
5.6580 USDC |
6.1320 USDC |
5.9540 USDC |
| 2020-04-24 |
5.6720 USDC |
192.9970 ETC |
5.5630 USDC |
5.5630 USDC |
5.7900 USDC |
5.7810 USDC |
| 2020-04-23 |
5.5830 USDC |
3,289.0349 ETC |
5.5870 USDC |
5.5210 USDC |
5.7900 USDC |
5.5210 USDC |
| 2020-04-22 |
5.4770 USDC |
45.7546 ETC |
5.2870 USDC |
5.2870 USDC |
5.5870 USDC |
5.5870 USDC |
| 2020-04-21 |
5.2610 USDC |
140.0135 ETC |
5.2130 USDC |
5.2130 USDC |
5.3130 USDC |
5.2870 USDC |
| 2020-04-20 |
5.3130 USDC |
284.6273 ETC |
5.4510 USDC |
5.1550 USDC |
5.4510 USDC |
5.2130 USDC |
| 2020-04-19 |
5.5120 USDC |
258.0128 ETC |
5.5320 USDC |
5.4510 USDC |
5.6010 USDC |
5.4510 USDC |
| 2020-04-18 |
5.6240 USDC |
49.0490 ETC |
5.4790 USDC |
5.4790 USDC |
5.7160 USDC |
5.5320 USDC |
| 2020-04-17 |
5.4645 USDC |
268.8752 ETC |
5.3910 USDC |
5.3910 USDC |
5.4790 USDC |
5.4790 USDC |
| 2020-04-16 |
5.3895 USDC |
517.0381 ETC |
5.4200 USDC |
5.3640 USDC |
5.5560 USDC |
5.3910 USDC |
| 2020-04-15 |
5.1820 USDC |
595.6507 ETC |
5.2140 USDC |
4.9440 USDC |
5.4520 USDC |
5.4200 USDC |
| 2020-04-14 |
5.2140 USDC |
0.0000 ETC |
5.2140 USDC |
5.2140 USDC |
5.2140 USDC |
5.2140 USDC |
| 2020-04-13 |
5.1775 USDC |
164.1570 ETC |
5.1410 USDC |
5.1220 USDC |
5.2150 USDC |
5.2140 USDC |
| 2020-04-12 |
5.0600 USDC |
10.3338 ETC |
5.1960 USDC |
5.0600 USDC |
5.1960 USDC |
5.0600 USDC |
| 2020-04-11 |
5.1960 USDC |
0.0000 ETC |
5.1960 USDC |
5.1960 USDC |
5.1960 USDC |
5.1960 USDC |
| 2020-04-10 |
5.1950 USDC |
29.7540 ETC |
5.2900 USDC |
5.1940 USDC |
5.2900 USDC |
5.1960 USDC |
| 2020-04-09 |
5.5615 USDC |
492.9780 ETC |
5.6790 USDC |
5.2510 USDC |
5.8330 USDC |
5.2900 USDC |
| 2020-04-08 |
5.7730 USDC |
94.2344 ETC |
5.6800 USDC |
5.6790 USDC |
5.8670 USDC |
5.6790 USDC |
| 2020-04-07 |
5.5535 USDC |
404.4370 ETC |
5.7650 USDC |
5.4270 USDC |
5.7920 USDC |
5.6800 USDC |
| 2020-04-06 |
5.6490 USDC |
108.7136 ETC |
5.3380 USDC |
5.3380 USDC |
5.7650 USDC |
5.7650 USDC |
| 2020-04-05 |
5.1645 USDC |
115.0825 ETC |
5.1540 USDC |
4.9880 USDC |
5.3590 USDC |
5.3380 USDC |
| 2020-04-04 |
5.1950 USDC |
42.4752 ETC |
5.1450 USDC |
5.1450 USDC |
5.2360 USDC |
5.1540 USDC |
| 2020-04-03 |
5.1035 USDC |
11.4349 ETC |
5.2200 USDC |
5.0620 USDC |
5.2200 USDC |
5.1450 USDC |
| 2020-04-02 |
5.2005 USDC |
74.6399 ETC |
5.1810 USDC |
5.1380 USDC |
5.2210 USDC |
5.2200 USDC |
| 2020-04-01 |
5.0100 USDC |
385.0324 ETC |
4.9310 USDC |
4.9310 USDC |
5.0890 USDC |
5.0890 USDC |
| 2020-03-31 |
4.9540 USDC |
129.1779 ETC |
4.9480 USDC |
4.7920 USDC |
5.0070 USDC |
5.0070 USDC |
| 2020-03-30 |
4.9345 USDC |
704.4593 ETC |
4.9210 USDC |
4.9210 USDC |
5.0350 USDC |
4.9480 USDC |
| 2020-03-29 |
4.9055 USDC |
346.0680 ETC |
4.8980 USDC |
4.8440 USDC |
4.9610 USDC |
4.9440 USDC |
| 2020-03-28 |
4.7970 USDC |
60.0185 ETC |
4.7550 USDC |
4.6960 USDC |
4.8980 USDC |
4.8980 USDC |
| 2020-03-27 |
4.8670 USDC |
1,318.4677 ETC |
5.0760 USDC |
4.7460 USDC |
5.0760 USDC |
4.7550 USDC |
| 2020-03-26 |
5.1145 USDC |
144.5491 ETC |
4.9300 USDC |
4.9300 USDC |
5.1530 USDC |
5.0760 USDC |
| 2020-03-25 |
4.9535 USDC |
28.6400 ETC |
4.9770 USDC |
4.9300 USDC |
4.9770 USDC |
4.9300 USDC |