Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
18.5251 USDC |
246.0655 ETC |
18.4600 USDC |
18.4000 USDC |
18.6200 USDC |
18.5900 USDC |
| 2024-10-03 |
18.2145 USDC |
722.5780 ETC |
18.0100 USDC |
18.0100 USDC |
18.5800 USDC |
18.5500 USDC |
| 2024-10-02 |
18.3782 USDC |
777.5700 ETC |
18.5400 USDC |
17.9100 USDC |
18.5700 USDC |
17.9100 USDC |
| 2024-10-01 |
18.5081 USDC |
562.3662 ETC |
19.6400 USDC |
18.2200 USDC |
19.8000 USDC |
18.4400 USDC |
| 2024-09-30 |
19.8179 USDC |
108.0082 ETC |
20.1900 USDC |
19.4400 USDC |
20.1900 USDC |
19.5000 USDC |
| 2024-09-29 |
20.5456 USDC |
99.2282 ETC |
20.1700 USDC |
20.1700 USDC |
20.6800 USDC |
20.5100 USDC |
| 2024-09-28 |
20.7200 USDC |
11.9183 ETC |
20.7300 USDC |
20.5700 USDC |
20.7700 USDC |
20.7700 USDC |
| 2024-09-27 |
20.7284 USDC |
142.2949 ETC |
20.4000 USDC |
20.4000 USDC |
21.0200 USDC |
20.8100 USDC |
| 2024-09-26 |
20.1860 USDC |
31.0212 ETC |
19.2000 USDC |
19.2000 USDC |
20.2800 USDC |
20.2800 USDC |
| 2024-09-25 |
19.4621 USDC |
132.3671 ETC |
19.5400 USDC |
19.2800 USDC |
19.8000 USDC |
19.4000 USDC |
| 2024-09-24 |
19.0240 USDC |
158.1051 ETC |
19.0000 USDC |
18.8900 USDC |
19.4000 USDC |
19.4000 USDC |
| 2024-09-23 |
19.0646 USDC |
93.5448 ETC |
18.6000 USDC |
18.6000 USDC |
19.4000 USDC |
19.1600 USDC |
| 2024-09-22 |
18.8876 USDC |
32.1675 ETC |
19.2700 USDC |
18.6000 USDC |
19.3000 USDC |
18.8000 USDC |
| 2024-09-21 |
19.1073 USDC |
13.7741 ETC |
19.0200 USDC |
18.9000 USDC |
19.4000 USDC |
19.4000 USDC |
| 2024-09-20 |
18.8297 USDC |
290.2551 ETC |
18.6000 USDC |
18.5700 USDC |
19.2400 USDC |
18.9800 USDC |
| 2024-09-19 |
18.9118 USDC |
1,228.8991 ETC |
18.4000 USDC |
18.4000 USDC |
19.1400 USDC |
18.7400 USDC |
| 2024-09-18 |
17.7137 USDC |
12.5990 ETC |
17.8800 USDC |
17.5700 USDC |
18.2000 USDC |
18.2000 USDC |
| 2024-09-17 |
18.1487 USDC |
756.6594 ETC |
17.8000 USDC |
17.8000 USDC |
18.2200 USDC |
18.0100 USDC |
| 2024-09-16 |
17.7859 USDC |
168.7298 ETC |
17.8200 USDC |
17.6000 USDC |
17.8200 USDC |
17.7100 USDC |
| 2024-09-15 |
18.0699 USDC |
39.2178 ETC |
18.5600 USDC |
17.8000 USDC |
18.5600 USDC |
17.8000 USDC |
| 2024-09-14 |
18.8084 USDC |
88.3242 ETC |
18.8300 USDC |
18.5900 USDC |
18.8300 USDC |
18.5900 USDC |
| 2024-09-13 |
18.5580 USDC |
256.8390 ETC |
18.4600 USDC |
18.3500 USDC |
18.8300 USDC |
18.8300 USDC |
| 2024-09-12 |
18.4468 USDC |
196.8242 ETC |
18.6000 USDC |
18.3600 USDC |
18.6000 USDC |
18.4800 USDC |
| 2024-09-11 |
18.3766 USDC |
24.2260 ETC |
18.4000 USDC |
18.0000 USDC |
18.4600 USDC |
18.4000 USDC |
| 2024-09-10 |
18.3216 USDC |
62.2660 ETC |
18.3100 USDC |
18.2000 USDC |
18.6000 USDC |
18.6000 USDC |
| 2024-09-09 |
18.1518 USDC |
355.3940 ETC |
17.9900 USDC |
17.7800 USDC |
18.4800 USDC |
18.4800 USDC |
| 2024-09-08 |
17.7148 USDC |
386.9977 ETC |
17.7000 USDC |
17.6600 USDC |
18.0000 USDC |
18.0000 USDC |
| 2024-09-07 |
17.5474 USDC |
95.8559 ETC |
17.4000 USDC |
17.4000 USDC |
17.7200 USDC |
17.6400 USDC |
| 2024-09-06 |
17.4820 USDC |
230.2145 ETC |
17.5800 USDC |
16.8000 USDC |
17.8000 USDC |
17.1800 USDC |
| 2024-09-05 |
17.6756 USDC |
251.1350 ETC |
17.8000 USDC |
17.5000 USDC |
17.9800 USDC |
17.6400 USDC |
| 2024-09-04 |
17.5549 USDC |
79.9546 ETC |
17.6000 USDC |
16.9700 USDC |
18.2000 USDC |
18.0800 USDC |
| 2024-09-03 |
17.9447 USDC |
14.6816 ETC |
18.2000 USDC |
17.7800 USDC |
18.2000 USDC |
17.7800 USDC |
| 2024-09-02 |
18.2877 USDC |
4.3259 ETC |
17.8000 USDC |
17.8000 USDC |
18.4000 USDC |
18.4000 USDC |
| 2024-09-01 |
17.9178 USDC |
34.7092 ETC |
18.2000 USDC |
17.6000 USDC |
18.2000 USDC |
17.6600 USDC |
| 2024-08-31 |
18.3896 USDC |
183.8498 ETC |
18.5700 USDC |
18.3100 USDC |
18.5700 USDC |
18.3600 USDC |
| 2024-08-30 |
18.4047 USDC |
103.2568 ETC |
18.4100 USDC |
18.0000 USDC |
18.6000 USDC |
18.6000 USDC |
| 2024-08-29 |
18.5633 USDC |
158.6138 ETC |
18.6400 USDC |
18.4000 USDC |
18.8200 USDC |
18.4100 USDC |
| 2024-08-28 |
18.5887 USDC |
661.3668 ETC |
18.3800 USDC |
18.2000 USDC |
19.0000 USDC |
18.6000 USDC |
| 2024-08-27 |
18.9820 USDC |
415.5966 ETC |
19.5400 USDC |
18.0000 USDC |
19.5400 USDC |
18.2700 USDC |
| 2024-08-26 |
19.9380 USDC |
101.0229 ETC |
20.1500 USDC |
19.4000 USDC |
20.1700 USDC |
19.4000 USDC |
| 2024-08-25 |
20.0675 USDC |
163.3483 ETC |
20.4900 USDC |
20.0000 USDC |
20.4900 USDC |
20.0900 USDC |
| 2024-08-24 |
20.7083 USDC |
372.7375 ETC |
20.5600 USDC |
20.4000 USDC |
20.9500 USDC |
20.5500 USDC |
| 2024-08-23 |
20.2390 USDC |
177.3798 ETC |
19.5600 USDC |
19.5600 USDC |
20.8000 USDC |
20.6500 USDC |
| 2024-08-22 |
19.5013 USDC |
135.2302 ETC |
19.5200 USDC |
19.4300 USDC |
19.5700 USDC |
19.5000 USDC |
| 2024-08-21 |
19.5007 USDC |
428.6349 ETC |
18.8000 USDC |
18.8000 USDC |
19.5900 USDC |
19.5500 USDC |
| 2024-08-20 |
19.0355 USDC |
293.3732 ETC |
19.2000 USDC |
18.6800 USDC |
19.4000 USDC |
18.9700 USDC |
| 2024-08-19 |
18.7713 USDC |
87.7120 ETC |
18.6300 USDC |
18.6200 USDC |
19.0000 USDC |
18.9800 USDC |
| 2024-08-18 |
18.9291 USDC |
107.0410 ETC |
19.0000 USDC |
18.6000 USDC |
19.1300 USDC |
18.6000 USDC |
| 2024-08-17 |
18.8154 USDC |
36.4405 ETC |
18.6000 USDC |
18.6000 USDC |
18.8300 USDC |
18.7600 USDC |
| 2024-08-16 |
18.6703 USDC |
187.4782 ETC |
18.5400 USDC |
18.4000 USDC |
18.9000 USDC |
18.7700 USDC |