Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
34.1771 USDC |
2,979.7238 ETC |
35.6300 USDC |
32.6600 USDC |
35.6900 USDC |
33.1100 USDC |
| 2024-04-08 |
35.2409 USDC |
4,720.3756 ETC |
33.9100 USDC |
33.3800 USDC |
35.8000 USDC |
35.6100 USDC |
| 2024-04-07 |
34.1238 USDC |
1,672.3982 ETC |
33.4900 USDC |
33.2800 USDC |
34.7900 USDC |
33.2800 USDC |
| 2024-04-06 |
33.0949 USDC |
1,360.8737 ETC |
33.1300 USDC |
32.8200 USDC |
33.5300 USDC |
33.5300 USDC |
| 2024-04-05 |
32.9157 USDC |
10,151.4211 ETC |
32.8300 USDC |
31.6900 USDC |
34.0700 USDC |
33.3200 USDC |
| 2024-04-04 |
32.4372 USDC |
7,561.8741 ETC |
30.5500 USDC |
30.1800 USDC |
33.3700 USDC |
32.4400 USDC |
| 2024-04-03 |
30.2502 USDC |
4,084.9106 ETC |
30.0300 USDC |
29.0000 USDC |
30.9300 USDC |
30.6700 USDC |
| 2024-04-02 |
30.5722 USDC |
7,239.5766 ETC |
32.6300 USDC |
29.8600 USDC |
32.6500 USDC |
30.0100 USDC |
| 2024-04-01 |
33.3087 USDC |
5,980.6731 ETC |
34.2300 USDC |
31.8500 USDC |
34.7600 USDC |
32.8300 USDC |
| 2024-03-31 |
33.9386 USDC |
2,123.0746 ETC |
32.8400 USDC |
32.8400 USDC |
34.4300 USDC |
34.2500 USDC |
| 2024-03-30 |
33.6601 USDC |
3,010.9745 ETC |
34.1500 USDC |
32.8600 USDC |
34.5700 USDC |
32.9100 USDC |
| 2024-03-29 |
33.2177 USDC |
2,145.3814 ETC |
32.6900 USDC |
31.8000 USDC |
34.7700 USDC |
34.2200 USDC |
| 2024-03-28 |
32.2101 USDC |
2,366.2154 ETC |
31.7500 USDC |
31.4500 USDC |
32.7700 USDC |
32.5200 USDC |
| 2024-03-27 |
31.7452 USDC |
2,334.6112 ETC |
32.1000 USDC |
30.8900 USDC |
32.5200 USDC |
31.8500 USDC |
| 2024-03-26 |
32.6458 USDC |
3,257.6800 ETC |
32.4500 USDC |
31.7700 USDC |
33.2400 USDC |
32.3800 USDC |
| 2024-03-25 |
31.8716 USDC |
2,468.3267 ETC |
31.6300 USDC |
30.9900 USDC |
32.7300 USDC |
32.4900 USDC |
| 2024-03-24 |
31.2704 USDC |
2,086.9703 ETC |
30.7300 USDC |
30.5100 USDC |
31.6600 USDC |
31.5800 USDC |
| 2024-03-23 |
30.1800 USDC |
1,991.1979 ETC |
29.3500 USDC |
29.1600 USDC |
31.2700 USDC |
30.2900 USDC |
| 2024-03-22 |
29.3679 USDC |
1,853.5360 ETC |
30.3100 USDC |
28.5700 USDC |
30.7200 USDC |
29.1700 USDC |
| 2024-03-21 |
30.3454 USDC |
1,104.6401 ETC |
30.5800 USDC |
29.4600 USDC |
30.8500 USDC |
30.3200 USDC |
| 2024-03-20 |
28.4746 USDC |
2,461.8006 ETC |
27.7000 USDC |
26.9900 USDC |
30.7000 USDC |
30.6300 USDC |
| 2024-03-19 |
28.5580 USDC |
3,901.9142 ETC |
30.7200 USDC |
27.3200 USDC |
30.7200 USDC |
27.7300 USDC |
| 2024-03-18 |
31.2543 USDC |
722.2195 ETC |
31.9100 USDC |
30.6000 USDC |
32.0700 USDC |
31.3800 USDC |
| 2024-03-17 |
30.8427 USDC |
1,100.8294 ETC |
30.9000 USDC |
29.5900 USDC |
32.2600 USDC |
32.0500 USDC |
| 2024-03-16 |
31.8820 USDC |
1,373.1150 ETC |
33.3900 USDC |
30.1700 USDC |
33.6400 USDC |
30.5700 USDC |
| 2024-03-15 |
33.0079 USDC |
2,466.3257 ETC |
35.3400 USDC |
31.0100 USDC |
35.3700 USDC |
33.2500 USDC |
| 2024-03-14 |
35.1475 USDC |
1,234.9544 ETC |
36.4200 USDC |
33.4300 USDC |
36.8400 USDC |
35.1000 USDC |
| 2024-03-13 |
36.7036 USDC |
1,446.7446 ETC |
37.0100 USDC |
35.9200 USDC |
37.5800 USDC |
36.5800 USDC |
| 2024-03-12 |
36.5077 USDC |
2,885.3273 ETC |
38.1500 USDC |
34.8500 USDC |
38.1500 USDC |
36.8600 USDC |
| 2024-03-11 |
36.8525 USDC |
12,829.7253 ETC |
36.1500 USDC |
33.8700 USDC |
39.4900 USDC |
38.0000 USDC |
| 2024-03-10 |
36.5934 USDC |
4,184.8490 ETC |
37.3100 USDC |
35.3600 USDC |
37.8000 USDC |
36.1500 USDC |
| 2024-03-09 |
38.4317 USDC |
3,314.8430 ETC |
38.1000 USDC |
37.1000 USDC |
39.7100 USDC |
37.3500 USDC |
| 2024-03-08 |
38.4984 USDC |
7,253.0133 ETC |
38.0100 USDC |
36.8700 USDC |
39.4400 USDC |
38.0200 USDC |
| 2024-03-07 |
37.1341 USDC |
3,782.7925 ETC |
37.3200 USDC |
35.8700 USDC |
38.3400 USDC |
38.0600 USDC |
| 2024-03-06 |
35.8211 USDC |
5,512.2891 ETC |
34.2200 USDC |
33.1800 USDC |
38.1900 USDC |
37.3200 USDC |
| 2024-03-05 |
35.7390 USDC |
13,086.2516 ETC |
35.9900 USDC |
29.3900 USDC |
39.6500 USDC |
34.2700 USDC |
| 2024-03-04 |
34.2858 USDC |
3,743.6214 ETC |
33.6800 USDC |
33.1000 USDC |
36.6200 USDC |
35.5800 USDC |
| 2024-03-03 |
33.7291 USDC |
5,861.9105 ETC |
34.3400 USDC |
30.8200 USDC |
35.9000 USDC |
33.5500 USDC |
| 2024-03-02 |
32.9035 USDC |
9,496.7600 ETC |
30.3200 USDC |
30.2800 USDC |
34.8000 USDC |
34.2200 USDC |
| 2024-03-01 |
29.5576 USDC |
1,807.0890 ETC |
28.9600 USDC |
28.9600 USDC |
30.3600 USDC |
30.2200 USDC |
| 2024-02-29 |
30.4031 USDC |
5,148.4388 ETC |
29.4400 USDC |
28.3000 USDC |
31.4300 USDC |
28.9600 USDC |
| 2024-02-28 |
28.4051 USDC |
6,179.0487 ETC |
28.1900 USDC |
26.3400 USDC |
31.0500 USDC |
29.6000 USDC |
| 2024-02-27 |
28.1155 USDC |
1,438.9494 ETC |
27.8900 USDC |
27.4700 USDC |
28.5700 USDC |
28.2700 USDC |
| 2024-02-26 |
27.3082 USDC |
3,945.1094 ETC |
27.2000 USDC |
26.4400 USDC |
27.9900 USDC |
27.8500 USDC |
| 2024-02-25 |
27.0359 USDC |
2,109.7102 ETC |
26.0100 USDC |
26.0100 USDC |
27.3900 USDC |
27.1300 USDC |
| 2024-02-24 |
25.7902 USDC |
612.5839 ETC |
25.1900 USDC |
25.1700 USDC |
26.1800 USDC |
26.1300 USDC |
| 2024-02-23 |
25.5534 USDC |
934.7885 ETC |
25.8100 USDC |
25.1500 USDC |
25.8200 USDC |
25.4700 USDC |
| 2024-02-22 |
25.9168 USDC |
969.6683 ETC |
26.0300 USDC |
25.3800 USDC |
26.4400 USDC |
25.8700 USDC |
| 2024-02-21 |
25.9676 USDC |
703.4293 ETC |
27.1400 USDC |
25.3400 USDC |
27.1400 USDC |
26.1400 USDC |
| 2024-02-20 |
26.7512 USDC |
1,594.2804 ETC |
27.4500 USDC |
25.9600 USDC |
27.6400 USDC |
26.7800 USDC |