Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
18.7801 USDC |
496.3301 ETC |
18.8200 USDC |
18.3300 USDC |
19.1300 USDC |
18.6000 USDC |
| 2024-08-14 |
19.0673 USDC |
466.5292 ETC |
19.2400 USDC |
18.6000 USDC |
19.2400 USDC |
18.8800 USDC |
| 2024-08-13 |
18.9316 USDC |
254.3077 ETC |
19.1400 USDC |
18.7900 USDC |
19.2200 USDC |
19.2000 USDC |
| 2024-08-12 |
18.9365 USDC |
218.0611 ETC |
18.5000 USDC |
18.3900 USDC |
19.2000 USDC |
19.2000 USDC |
| 2024-08-11 |
18.9974 USDC |
364.7469 ETC |
19.6000 USDC |
18.4000 USDC |
19.6600 USDC |
18.4000 USDC |
| 2024-08-10 |
19.4005 USDC |
121.6192 ETC |
19.6000 USDC |
19.3000 USDC |
19.6000 USDC |
19.3000 USDC |
| 2024-08-09 |
19.4146 USDC |
416.2672 ETC |
19.8000 USDC |
19.0000 USDC |
19.8600 USDC |
19.4000 USDC |
| 2024-08-08 |
19.0938 USDC |
863.8683 ETC |
18.1700 USDC |
18.0000 USDC |
20.0300 USDC |
19.8500 USDC |
| 2024-08-07 |
18.1900 USDC |
1,107.1214 ETC |
18.0000 USDC |
17.8900 USDC |
18.4500 USDC |
17.8900 USDC |
| 2024-08-06 |
18.2385 USDC |
1,717.2470 ETC |
17.9200 USDC |
17.8600 USDC |
18.6000 USDC |
18.2000 USDC |
| 2024-08-05 |
16.9479 USDC |
3,475.6929 ETC |
18.8000 USDC |
15.8900 USDC |
18.8000 USDC |
17.6500 USDC |
| 2024-08-04 |
18.9488 USDC |
1,124.2402 ETC |
19.8000 USDC |
18.2700 USDC |
19.8000 USDC |
19.0000 USDC |
| 2024-08-03 |
19.8136 USDC |
182.9079 ETC |
20.0500 USDC |
19.2000 USDC |
20.5200 USDC |
19.5800 USDC |
| 2024-08-02 |
20.7462 USDC |
477.2310 ETC |
21.4400 USDC |
20.0800 USDC |
21.4600 USDC |
20.4300 USDC |
| 2024-08-01 |
21.3681 USDC |
120.7536 ETC |
21.9800 USDC |
20.4600 USDC |
21.9800 USDC |
21.6400 USDC |
| 2024-07-31 |
22.2275 USDC |
285.3462 ETC |
22.3000 USDC |
21.6500 USDC |
22.4600 USDC |
21.8200 USDC |
| 2024-07-30 |
22.5020 USDC |
44.9540 ETC |
22.9100 USDC |
22.0000 USDC |
22.9100 USDC |
22.0000 USDC |
| 2024-07-29 |
23.0001 USDC |
334.9019 ETC |
22.7200 USDC |
22.7100 USDC |
23.4900 USDC |
22.9200 USDC |
| 2024-07-28 |
22.6423 USDC |
242.5470 ETC |
22.8000 USDC |
22.4000 USDC |
22.8000 USDC |
22.5800 USDC |
| 2024-07-27 |
22.8664 USDC |
304.7752 ETC |
22.8200 USDC |
22.5800 USDC |
23.2000 USDC |
22.9400 USDC |
| 2024-07-26 |
22.3165 USDC |
108.6967 ETC |
22.1000 USDC |
22.0600 USDC |
22.9200 USDC |
22.9200 USDC |
| 2024-07-25 |
21.9541 USDC |
543.8421 ETC |
22.8100 USDC |
21.5300 USDC |
22.8100 USDC |
22.0700 USDC |
| 2024-07-24 |
23.1798 USDC |
326.2838 ETC |
24.1100 USDC |
22.6600 USDC |
24.1100 USDC |
22.8200 USDC |
| 2024-07-23 |
24.2525 USDC |
2,249.8173 ETC |
23.5200 USDC |
23.5200 USDC |
25.1600 USDC |
23.8000 USDC |
| 2024-07-22 |
23.3837 USDC |
1,021.5435 ETC |
24.1700 USDC |
23.1500 USDC |
24.2100 USDC |
23.3800 USDC |
| 2024-07-21 |
23.5602 USDC |
3,143.2112 ETC |
23.6000 USDC |
22.8500 USDC |
24.3200 USDC |
24.1700 USDC |
| 2024-07-20 |
24.0570 USDC |
127.8612 ETC |
23.6400 USDC |
23.5000 USDC |
24.1800 USDC |
24.1800 USDC |
| 2024-07-19 |
23.3458 USDC |
166.6043 ETC |
22.8900 USDC |
22.7900 USDC |
23.6300 USDC |
23.6300 USDC |
| 2024-07-18 |
22.9804 USDC |
226.4282 ETC |
23.1600 USDC |
22.6500 USDC |
23.2800 USDC |
22.8900 USDC |
| 2024-07-17 |
23.1664 USDC |
1,868.7613 ETC |
23.8700 USDC |
22.9200 USDC |
23.9200 USDC |
23.0000 USDC |
| 2024-07-16 |
23.2244 USDC |
452.8918 ETC |
23.9900 USDC |
22.8000 USDC |
23.9900 USDC |
23.4200 USDC |
| 2024-07-15 |
23.2135 USDC |
127.6470 ETC |
22.8000 USDC |
22.8000 USDC |
23.9500 USDC |
23.9500 USDC |
| 2024-07-14 |
22.3549 USDC |
115.5801 ETC |
22.3600 USDC |
22.1800 USDC |
22.7100 USDC |
22.7100 USDC |
| 2024-07-13 |
22.0524 USDC |
451.1739 ETC |
21.4800 USDC |
21.4800 USDC |
22.4000 USDC |
22.3300 USDC |
| 2024-07-12 |
20.9188 USDC |
446.7235 ETC |
20.7100 USDC |
20.6900 USDC |
21.6800 USDC |
21.3500 USDC |
| 2024-07-11 |
20.9070 USDC |
96.0462 ETC |
21.0000 USDC |
20.7000 USDC |
21.6000 USDC |
20.7000 USDC |
| 2024-07-10 |
20.8978 USDC |
162.0313 ETC |
20.5500 USDC |
20.5100 USDC |
21.2000 USDC |
21.0400 USDC |
| 2024-07-09 |
20.8383 USDC |
142.0437 ETC |
20.2900 USDC |
20.2900 USDC |
20.9600 USDC |
20.6700 USDC |
| 2024-07-08 |
20.2158 USDC |
607.3616 ETC |
19.6000 USDC |
19.0000 USDC |
21.0700 USDC |
20.4300 USDC |
| 2024-07-07 |
20.3009 USDC |
94.8537 ETC |
21.0900 USDC |
19.7600 USDC |
21.0900 USDC |
19.8400 USDC |
| 2024-07-06 |
20.5837 USDC |
332.0559 ETC |
20.2000 USDC |
20.1900 USDC |
21.2000 USDC |
21.2000 USDC |
| 2024-07-05 |
19.0259 USDC |
3,362.9768 ETC |
20.4700 USDC |
18.2000 USDC |
20.4700 USDC |
20.3200 USDC |
| 2024-07-04 |
21.4961 USDC |
1,011.0318 ETC |
22.5400 USDC |
20.6800 USDC |
22.5400 USDC |
20.6800 USDC |
| 2024-07-03 |
22.6890 USDC |
257.2987 ETC |
23.0000 USDC |
22.4000 USDC |
23.0000 USDC |
22.6500 USDC |
| 2024-07-02 |
23.0359 USDC |
189.6608 ETC |
23.2000 USDC |
23.0000 USDC |
23.2900 USDC |
23.2500 USDC |
| 2024-07-01 |
23.5674 USDC |
55.7310 ETC |
24.0000 USDC |
23.2000 USDC |
24.0000 USDC |
23.2400 USDC |
| 2024-06-30 |
23.3833 USDC |
46.7831 ETC |
22.8500 USDC |
22.8000 USDC |
23.7300 USDC |
23.7300 USDC |
| 2024-06-29 |
23.2776 USDC |
7.0246 ETC |
23.5100 USDC |
23.1900 USDC |
23.5100 USDC |
23.1900 USDC |
| 2024-06-28 |
23.9530 USDC |
246.9717 ETC |
24.4000 USDC |
23.6000 USDC |
24.4000 USDC |
23.6000 USDC |
| 2024-06-27 |
23.6175 USDC |
176.2107 ETC |
23.4800 USDC |
23.1400 USDC |
24.3600 USDC |
24.0700 USDC |