Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-31 |
22.2105 USDC |
1,836.6785 ETC |
22.2900 USDC |
21.3300 USDC |
22.4400 USDC |
21.9200 USDC |
| 2023-12-30 |
22.4952 USDC |
3,057.4392 ETC |
22.4700 USDC |
22.1500 USDC |
23.2500 USDC |
22.2800 USDC |
| 2023-12-29 |
22.5944 USDC |
4,564.6386 ETC |
22.4800 USDC |
21.8000 USDC |
23.5000 USDC |
22.5000 USDC |
| 2023-12-28 |
23.0034 USDC |
11,714.4968 ETC |
22.6500 USDC |
22.0900 USDC |
24.3300 USDC |
22.5000 USDC |
| 2023-12-27 |
21.8946 USDC |
3,227.2625 ETC |
20.7300 USDC |
20.2900 USDC |
22.7000 USDC |
22.7000 USDC |
| 2023-12-26 |
20.4822 USDC |
3,707.9367 ETC |
21.4500 USDC |
19.0300 USDC |
21.4500 USDC |
20.7400 USDC |
| 2023-12-25 |
21.3078 USDC |
1,856.6220 ETC |
20.9000 USDC |
20.6900 USDC |
21.6500 USDC |
21.4700 USDC |
| 2023-12-24 |
21.1457 USDC |
2,008.2202 ETC |
21.4900 USDC |
20.5100 USDC |
21.7500 USDC |
20.9200 USDC |
| 2023-12-23 |
21.3925 USDC |
1,712.4149 ETC |
21.9000 USDC |
21.1200 USDC |
22.2300 USDC |
21.4900 USDC |
| 2023-12-22 |
21.6519 USDC |
7,010.5855 ETC |
20.6400 USDC |
20.5800 USDC |
22.1500 USDC |
21.8800 USDC |
| 2023-12-21 |
20.5089 USDC |
1,128.0266 ETC |
20.1400 USDC |
20.0400 USDC |
20.9400 USDC |
20.6500 USDC |
| 2023-12-20 |
20.1174 USDC |
740.7528 ETC |
19.6600 USDC |
19.6200 USDC |
20.5400 USDC |
20.1000 USDC |
| 2023-12-19 |
19.8312 USDC |
432.8617 ETC |
19.9100 USDC |
19.4400 USDC |
20.1400 USDC |
19.6500 USDC |
| 2023-12-18 |
19.4750 USDC |
1,913.4942 ETC |
19.9600 USDC |
18.7100 USDC |
19.9600 USDC |
19.8800 USDC |
| 2023-12-17 |
20.2702 USDC |
1,629.9344 ETC |
20.7300 USDC |
19.9200 USDC |
20.7300 USDC |
19.9400 USDC |
| 2023-12-16 |
20.4514 USDC |
1,924.9155 ETC |
20.0300 USDC |
19.7500 USDC |
20.8000 USDC |
20.7400 USDC |
| 2023-12-15 |
20.4019 USDC |
698.8207 ETC |
20.8800 USDC |
19.8000 USDC |
20.8800 USDC |
19.9200 USDC |
| 2023-12-14 |
20.5181 USDC |
2,440.3778 ETC |
20.7800 USDC |
19.8300 USDC |
21.0000 USDC |
20.8900 USDC |
| 2023-12-13 |
19.9915 USDC |
3,679.9005 ETC |
20.3200 USDC |
19.3600 USDC |
20.9000 USDC |
20.6700 USDC |
| 2023-12-12 |
20.2906 USDC |
2,093.0548 ETC |
20.2000 USDC |
19.8800 USDC |
20.5600 USDC |
20.3200 USDC |
| 2023-12-11 |
19.8307 USDC |
17,362.2738 ETC |
21.9300 USDC |
17.4100 USDC |
21.9300 USDC |
20.1300 USDC |
| 2023-12-10 |
21.9410 USDC |
1,024.7294 ETC |
22.1000 USDC |
21.3600 USDC |
22.4800 USDC |
21.9000 USDC |
| 2023-12-09 |
22.4556 USDC |
3,449.6635 ETC |
22.3000 USDC |
21.7600 USDC |
23.4000 USDC |
22.0200 USDC |
| 2023-12-08 |
22.1070 USDC |
2,053.8641 ETC |
22.0500 USDC |
21.7700 USDC |
22.6400 USDC |
22.2600 USDC |
| 2023-12-07 |
21.5191 USDC |
10,088.5359 ETC |
20.2700 USDC |
20.2300 USDC |
22.3300 USDC |
22.0300 USDC |
| 2023-12-06 |
20.3110 USDC |
2,846.0516 ETC |
20.2700 USDC |
19.8100 USDC |
20.8600 USDC |
20.2400 USDC |
| 2023-12-05 |
19.9167 USDC |
2,271.6332 ETC |
19.9100 USDC |
19.4000 USDC |
20.4500 USDC |
20.2600 USDC |
| 2023-12-04 |
20.0220 USDC |
4,933.7724 ETC |
19.7600 USDC |
19.4800 USDC |
20.4000 USDC |
19.9800 USDC |
| 2023-12-03 |
19.7027 USDC |
2,613.3748 ETC |
19.7300 USDC |
19.3400 USDC |
20.0000 USDC |
19.8300 USDC |
| 2023-12-02 |
19.4420 USDC |
875.3471 ETC |
18.9900 USDC |
18.9800 USDC |
19.7000 USDC |
19.6100 USDC |
| 2023-12-01 |
18.8805 USDC |
782.4474 ETC |
18.6500 USDC |
18.5900 USDC |
19.1500 USDC |
18.9700 USDC |
| 2023-11-30 |
18.6316 USDC |
206.9638 ETC |
18.7100 USDC |
18.5000 USDC |
18.8000 USDC |
18.6000 USDC |
| 2023-11-29 |
18.8246 USDC |
640.2969 ETC |
18.8300 USDC |
18.5700 USDC |
19.0400 USDC |
18.7100 USDC |
| 2023-11-28 |
18.7639 USDC |
1,186.0044 ETC |
18.5500 USDC |
18.2000 USDC |
18.9800 USDC |
18.8400 USDC |
| 2023-11-27 |
18.6573 USDC |
731.3176 ETC |
19.1200 USDC |
18.3000 USDC |
19.1300 USDC |
18.5600 USDC |
| 2023-11-26 |
18.9092 USDC |
1,031.0206 ETC |
19.3900 USDC |
18.5600 USDC |
19.5900 USDC |
19.1300 USDC |
| 2023-11-25 |
19.3952 USDC |
515.2313 ETC |
19.1800 USDC |
19.1800 USDC |
19.5100 USDC |
19.4300 USDC |
| 2023-11-24 |
19.3416 USDC |
1,631.3507 ETC |
18.8800 USDC |
18.8800 USDC |
19.5100 USDC |
19.1900 USDC |
| 2023-11-23 |
18.9498 USDC |
346.3390 ETC |
19.0100 USDC |
18.7000 USDC |
19.1300 USDC |
18.9100 USDC |
| 2023-11-22 |
18.5682 USDC |
1,682.9014 ETC |
18.0800 USDC |
18.0200 USDC |
19.2300 USDC |
19.0200 USDC |
| 2023-11-21 |
18.6154 USDC |
6,449.1814 ETC |
19.4500 USDC |
17.6200 USDC |
19.6100 USDC |
18.1000 USDC |
| 2023-11-20 |
19.5880 USDC |
4,075.6891 ETC |
19.5400 USDC |
19.2900 USDC |
19.9800 USDC |
19.4600 USDC |
| 2023-11-19 |
19.1427 USDC |
1,513.2260 ETC |
19.0900 USDC |
18.8900 USDC |
19.5900 USDC |
19.5900 USDC |
| 2023-11-18 |
19.0058 USDC |
2,240.2243 ETC |
19.3700 USDC |
18.4200 USDC |
19.3700 USDC |
19.2200 USDC |
| 2023-11-17 |
19.2446 USDC |
2,989.8457 ETC |
19.2700 USDC |
18.4500 USDC |
19.7500 USDC |
19.3600 USDC |
| 2023-11-16 |
20.0774 USDC |
4,171.2672 ETC |
19.8400 USDC |
18.9500 USDC |
20.6100 USDC |
19.2700 USDC |
| 2023-11-15 |
19.3714 USDC |
1,013.8152 ETC |
19.1000 USDC |
18.8000 USDC |
19.9200 USDC |
19.9200 USDC |
| 2023-11-14 |
19.4038 USDC |
3,585.2355 ETC |
19.9700 USDC |
18.3000 USDC |
20.1600 USDC |
19.0500 USDC |
| 2023-11-13 |
20.4235 USDC |
5,953.8203 ETC |
19.9700 USDC |
19.5700 USDC |
21.1200 USDC |
20.0000 USDC |
| 2023-11-12 |
19.8518 USDC |
6,105.1204 ETC |
20.0500 USDC |
19.1200 USDC |
20.4000 USDC |
20.0400 USDC |