Identifier on OKEx: ETC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
15.1986 USDC |
275.9683 ETC |
15.2220 USDC |
15.0640 USDC |
15.3020 USDC |
15.1910 USDC |
| 2023-09-21 |
15.3010 USDC |
1,191.4507 ETC |
15.5840 USDC |
15.0620 USDC |
15.6330 USDC |
15.2190 USDC |
| 2023-09-20 |
15.5310 USDC |
594.5643 ETC |
15.6930 USDC |
15.3600 USDC |
15.7930 USDC |
15.6000 USDC |
| 2023-09-19 |
15.7662 USDC |
691.7624 ETC |
15.6860 USDC |
15.6350 USDC |
15.9460 USDC |
15.7600 USDC |
| 2023-09-18 |
15.8058 USDC |
1,007.3064 ETC |
15.4230 USDC |
15.2770 USDC |
16.0150 USDC |
15.6800 USDC |
| 2023-09-17 |
15.3879 USDC |
581.7633 ETC |
15.5590 USDC |
15.2000 USDC |
15.6000 USDC |
15.3710 USDC |
| 2023-09-16 |
15.7481 USDC |
536.0839 ETC |
15.6900 USDC |
15.5200 USDC |
15.9350 USDC |
15.6240 USDC |
| 2023-09-15 |
15.4561 USDC |
2,046.8188 ETC |
15.2960 USDC |
15.2130 USDC |
15.8100 USDC |
15.6920 USDC |
| 2023-09-14 |
15.2247 USDC |
1,446.8562 ETC |
15.1750 USDC |
15.0400 USDC |
15.3710 USDC |
15.2340 USDC |
| 2023-09-13 |
15.0788 USDC |
1,112.0217 ETC |
14.9770 USDC |
14.8800 USDC |
15.2350 USDC |
15.1730 USDC |
| 2023-09-12 |
15.0129 USDC |
603.1383 ETC |
14.7170 USDC |
14.7120 USDC |
15.2800 USDC |
14.9770 USDC |
| 2023-09-11 |
14.7059 USDC |
874.2534 ETC |
15.1530 USDC |
14.4630 USDC |
15.1530 USDC |
14.6580 USDC |
| 2023-09-10 |
14.9549 USDC |
1,792.1200 ETC |
15.3860 USDC |
14.4820 USDC |
15.3860 USDC |
15.1030 USDC |
| 2023-09-09 |
15.4328 USDC |
208.2478 ETC |
15.4080 USDC |
15.3600 USDC |
15.5040 USDC |
15.3810 USDC |
| 2023-09-08 |
15.4600 USDC |
581.5358 ETC |
15.5500 USDC |
15.2040 USDC |
15.6520 USDC |
15.3980 USDC |
| 2023-09-07 |
15.5489 USDC |
371.3687 ETC |
15.4710 USDC |
15.3600 USDC |
15.6780 USDC |
15.5680 USDC |
| 2023-09-06 |
15.4291 USDC |
752.8547 ETC |
15.3810 USDC |
15.1200 USDC |
15.6660 USDC |
15.4930 USDC |
| 2023-09-05 |
15.3004 USDC |
389.5415 ETC |
15.3110 USDC |
15.1200 USDC |
15.4150 USDC |
15.3340 USDC |
| 2023-09-04 |
15.3822 USDC |
622.2529 ETC |
15.4400 USDC |
15.1870 USDC |
15.5450 USDC |
15.3770 USDC |
| 2023-09-03 |
15.3467 USDC |
277.2848 ETC |
15.4220 USDC |
15.2250 USDC |
15.5200 USDC |
15.3960 USDC |
| 2023-09-02 |
15.3994 USDC |
821.4195 ETC |
15.4400 USDC |
15.2980 USDC |
15.5450 USDC |
15.4490 USDC |
| 2023-09-01 |
15.4095 USDC |
1,287.9947 ETC |
15.5050 USDC |
15.2170 USDC |
15.6050 USDC |
15.3770 USDC |
| 2023-08-31 |
15.7069 USDC |
1,377.0927 ETC |
15.9450 USDC |
15.1200 USDC |
16.1880 USDC |
15.4850 USDC |
| 2023-08-30 |
16.4851 USDC |
2,216.0368 ETC |
16.8840 USDC |
15.9850 USDC |
16.8840 USDC |
16.0280 USDC |
| 2023-08-29 |
16.6424 USDC |
7,643.5437 ETC |
15.9120 USDC |
15.6110 USDC |
17.1720 USDC |
16.8980 USDC |
| 2023-08-28 |
15.7350 USDC |
1,280.0401 ETC |
16.0170 USDC |
15.5620 USDC |
16.0170 USDC |
15.9350 USDC |
| 2023-08-27 |
15.9284 USDC |
1,286.0970 ETC |
15.8720 USDC |
15.7620 USDC |
16.0100 USDC |
15.9750 USDC |
| 2023-08-26 |
15.9005 USDC |
447.3955 ETC |
15.9690 USDC |
15.7500 USDC |
16.0680 USDC |
15.8730 USDC |
| 2023-08-25 |
15.9242 USDC |
1,533.7744 ETC |
16.0380 USDC |
15.7310 USDC |
16.1020 USDC |
15.9930 USDC |
| 2023-08-24 |
16.0460 USDC |
2,487.9770 ETC |
16.2170 USDC |
15.8300 USDC |
16.2220 USDC |
16.0580 USDC |
| 2023-08-23 |
15.9577 USDC |
3,862.3123 ETC |
15.6230 USDC |
15.5930 USDC |
16.2380 USDC |
16.1540 USDC |
| 2023-08-22 |
15.2834 USDC |
2,208.9974 ETC |
15.7800 USDC |
14.8980 USDC |
15.8190 USDC |
15.5690 USDC |
| 2023-08-21 |
15.7124 USDC |
6,358.5201 ETC |
15.5650 USDC |
15.2760 USDC |
15.9300 USDC |
15.7920 USDC |
| 2023-08-20 |
15.4838 USDC |
506.7012 ETC |
15.5860 USDC |
15.3580 USDC |
15.6180 USDC |
15.5330 USDC |
| 2023-08-19 |
15.4403 USDC |
1,023.7148 ETC |
15.4190 USDC |
15.2800 USDC |
15.7260 USDC |
15.5530 USDC |
| 2023-08-18 |
15.4439 USDC |
5,010.9746 ETC |
14.9340 USDC |
14.9340 USDC |
15.8680 USDC |
15.4150 USDC |
| 2023-08-17 |
15.0206 USDC |
12,335.2454 ETC |
16.2200 USDC |
13.2920 USDC |
16.3520 USDC |
14.9410 USDC |
| 2023-08-16 |
16.3243 USDC |
2,584.3674 ETC |
16.7060 USDC |
15.7320 USDC |
16.7170 USDC |
16.2430 USDC |
| 2023-08-15 |
16.4619 USDC |
5,879.8217 ETC |
17.5040 USDC |
15.8260 USDC |
17.5040 USDC |
16.7110 USDC |
| 2023-08-14 |
17.4740 USDC |
1,111.6443 ETC |
17.5210 USDC |
17.3620 USDC |
17.5940 USDC |
17.4660 USDC |
| 2023-08-13 |
17.6724 USDC |
1,271.5031 ETC |
17.7050 USDC |
17.4610 USDC |
17.8430 USDC |
17.5120 USDC |
| 2023-08-12 |
17.6826 USDC |
364.9359 ETC |
17.6100 USDC |
17.6100 USDC |
17.7290 USDC |
17.7290 USDC |
| 2023-08-11 |
17.6694 USDC |
2,422.0219 ETC |
17.7030 USDC |
17.5210 USDC |
17.7270 USDC |
17.6330 USDC |
| 2023-08-10 |
17.7443 USDC |
1,903.1223 ETC |
17.8490 USDC |
17.6220 USDC |
17.8650 USDC |
17.6690 USDC |
| 2023-08-09 |
17.8974 USDC |
2,096.2376 ETC |
17.9180 USDC |
17.6860 USDC |
18.0600 USDC |
17.8570 USDC |
| 2023-08-08 |
17.9060 USDC |
2,995.5390 ETC |
17.6860 USDC |
17.5850 USDC |
18.1400 USDC |
17.9490 USDC |
| 2023-08-07 |
17.6045 USDC |
2,678.2696 ETC |
17.7920 USDC |
17.1720 USDC |
17.9700 USDC |
17.6730 USDC |
| 2023-08-06 |
17.8943 USDC |
211.4034 ETC |
17.9500 USDC |
17.7920 USDC |
17.9770 USDC |
17.8160 USDC |
| 2023-08-05 |
17.8164 USDC |
372.3404 ETC |
17.9020 USDC |
17.6950 USDC |
17.9250 USDC |
17.9250 USDC |
| 2023-08-04 |
17.9612 USDC |
1,616.9082 ETC |
17.9210 USDC |
17.7060 USDC |
18.0990 USDC |
17.9170 USDC |